Cap Mercado $2.81T
-1.96%
Volumen 24h $518.74B
40.47%
BTC % 56.61%
-0.42%
ETH % 9.77%
-1.22%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | - | - |
| Apr-12 2026 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | - | - |
| Apr-11 2026 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | - | - |
| Apr-10 2026 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | - | - |
| Apr-09 2026 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | - | - |
| Apr-08 2026 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | - | - |
| Apr-07 2026 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | $90,338,516,639 | - | - |
| Apr-06 2026 | $91,853,909,359 | $87,488,879,242 | $91,853,909,359 | $87,488,879,242 | - | - |
| Apr-05 2026 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | - | - |
| Apr-04 2026 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | - | - |
| Apr-03 2026 | $87,488,879,242 | $86,541,641,162 | $87,488,879,242 | $86,541,641,162 | - | - |
| Apr-02 2026 | $86,541,641,162 | $86,541,641,162 | $92,351,835,943 | $92,351,835,943 | - | - |
| Apr-01 2026 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | - | - |
| Mar-31 2026 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | - | - |
| Mar-30 2026 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | - | - |