시가총액 $2.76T
0.58%
볼륨 24시간 $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Pi Network Doge (PIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-12 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-11 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-10 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-09 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-08 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-07 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-06 2026 | $0.000000000000091853909359 | $0.000000000000087488879242 | $0.000000000000091853909359 | $0.000000000000087488879242 | - | - |
| Apr-05 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-04 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-03 2026 | $0.000000000000087488879242 | $0.000000000000086541641162 | $0.000000000000087488879242 | $0.000000000000086541641162 | - | - |
| Apr-02 2026 | $0.000000000000086541641162 | $0.000000000000086541641162 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Apr-01 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-31 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-30 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |