時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-12 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-11 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-10 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-09 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-08 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-07 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-06 2026 | $0.000000000000091853909359 | $0.000000000000087488879242 | $0.000000000000091853909359 | $0.000000000000087488879242 | - | - |
| Apr-05 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-04 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-03 2026 | $0.000000000000087488879242 | $0.000000000000086541641162 | $0.000000000000087488879242 | $0.000000000000086541641162 | - | - |
| Apr-02 2026 | $0.000000000000086541641162 | $0.000000000000086541641162 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Apr-01 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-31 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-30 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |