Market Cap $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Coins
26.960
+36
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.010953 | $0.01088 | $0.010962 | $0.010932 | $97 | - |
May-01 2024 | $0.010931 | $0.010832 | $0.01142 | $0.01142 | $1,898 | - |
Apr-30 2024 | $0.01142 | $0.01142 | $0.011507 | $0.011502 | $26 | - |
Apr-29 2024 | $0.011502 | $0.011309 | $0.011509 | $0.011309 | $76 | - |
Apr-28 2024 | $0.011309 | $0.011239 | $0.011879 | $0.011872 | $975 | - |
Apr-27 2024 | $0.011872 | $0.010404 | $0.012109 | $0.010414 | $1,655 | - |
Apr-26 2024 | $0.010414 | $0.00952325 | $0.010422 | $0.00952325 | $746 | - |
Apr-25 2024 | $0.00952325 | $0.00930192 | $0.00962911 | $0.00930192 | $376 | - |
Apr-24 2024 | $0.00922813 | $0.00880109 | $0.00922813 | $0.00913526 | $2,989 | - |
Apr-23 2024 | $0.011819 | $0.011657 | $0.012497 | $0.012493 | $372 | - |
Apr-22 2024 | $0.012492 | $0.01195 | $0.012692 | $0.012353 | $788 | - |
Apr-21 2024 | $0.012359 | $0.01106 | $0.013331 | $0.013331 | $2,642 | - |
Apr-20 2024 | $0.015137 | $0.015137 | $0.01606 | $0.01606 | $667 | - |
Apr-19 2024 | $0.01606 | $0.015979 | $0.016201 | $0.016149 | $240 | - |
Apr-18 2024 | $0.016149 | $0.016146 | $0.016931 | $0.016582 | $773 | - |