時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
PiBridge (PIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PiBridge (PIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,232 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00247599 | $0.0024711 | $0.00252895 | $0.00252895 | - | - |
| May-16 2026 | $0.00252895 | $0.00252581 | $0.00253993 | $0.00252901 | - | - |
| May-15 2026 | $0.00252901 | $0.00252901 | $0.00255368 | $0.00254078 | - | - |
| May-14 2026 | $0.00255479 | $0.0025184 | $0.00255479 | $0.0025184 | - | - |
| May-13 2026 | $0.0025184 | $0.0025184 | $0.00255031 | $0.00254054 | - | - |
| May-12 2026 | $0.00254054 | $0.00253841 | $0.00254054 | $0.00253841 | $2 | - |
| May-11 2026 | $0.00253841 | $0.00251611 | $0.00253841 | $0.00251611 | - | - |
| May-10 2026 | $0.00251611 | $0.00249463 | $0.00251611 | $0.00249463 | - | - |
| May-09 2026 | $0.00249463 | $0.00248277 | $0.00249463 | $0.00248277 | - | - |
| May-08 2026 | $0.00248277 | $0.00248118 | $0.00257774 | $0.00256196 | - | - |
| May-07 2026 | $0.00256404 | $0.00256404 | $0.00256782 | $0.0025655 | - | - |
| May-06 2026 | $0.00250657 | $0.00248708 | $0.0025183 | $0.0025183 | - | - |
| May-05 2026 | $0.0025183 | $0.00247352 | $0.0025183 | $0.00247352 | - | - |
| May-04 2026 | $0.00247352 | $0.00247335 | $0.00249 | $0.00248661 | $14 | - |
| May-03 2026 | $0.00248661 | $0.00248659 | $0.00248661 | $0.00248659 | - | - |