時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
PiBridge (PIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.002624 | $0.002624 | $0.002624 | $0.002624 | - | - |
| Apr-27 2026 | $0.002624 | $0.002624 | $0.00262822 | $0.00262822 | - | - |
| Apr-26 2026 | $0.00262822 | $0.00262822 | $0.00264351 | $0.00264351 | - | - |
| Apr-25 2026 | $0.00264351 | $0.00264303 | $0.00264351 | $0.00264303 | - | - |
| Apr-24 2026 | $0.00264303 | $0.00264303 | $0.00264303 | $0.00264303 | - | - |
| Apr-23 2026 | $0.00264303 | $0.00264303 | $0.00264303 | $0.00264303 | - | - |
| Apr-22 2026 | $0.00264303 | $0.00264117 | $0.00264303 | $0.00264117 | - | - |
| Apr-21 2026 | $0.00264117 | $0.00264117 | $0.00264117 | $0.00264117 | - | - |
| Apr-20 2026 | $0.00264117 | $0.00264117 | $0.00264365 | $0.00264329 | - | - |
| Apr-19 2026 | $0.00264329 | $0.00264329 | $0.00265355 | $0.00265355 | - | - |
| Apr-18 2026 | $0.00265355 | $0.00265355 | $0.00267182 | $0.00267182 | - | - |
| Apr-17 2026 | $0.0027551 | $0.002673 | $0.00300185 | $0.002673 | - | - |
| Apr-16 2026 | $0.002673 | $0.00265934 | $0.0026743 | $0.00266963 | $2 | - |
| Apr-15 2026 | $0.00266963 | $0.0026548 | $0.00266975 | $0.00266975 | - | - |
| Apr-14 2026 | $0.00266975 | $0.0026661 | $0.00266975 | $0.0026661 | - | - |