Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PiBridge (PIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.002624 | $0.002624 | $0.002624 | $0.002624 | - | - |
| Apr-27 2026 | $0.002624 | $0.002624 | $0.00262822 | $0.00262822 | - | - |
| Apr-26 2026 | $0.00262822 | $0.00262822 | $0.00264351 | $0.00264351 | - | - |
| Apr-25 2026 | $0.00264351 | $0.00264303 | $0.00264351 | $0.00264303 | - | - |
| Apr-24 2026 | $0.00264303 | $0.00264303 | $0.00264303 | $0.00264303 | - | - |
| Apr-23 2026 | $0.00264303 | $0.00264303 | $0.00264303 | $0.00264303 | - | - |
| Apr-22 2026 | $0.00264303 | $0.00264117 | $0.00264303 | $0.00264117 | - | - |
| Apr-21 2026 | $0.00264117 | $0.00264117 | $0.00264117 | $0.00264117 | - | - |
| Apr-20 2026 | $0.00264117 | $0.00264117 | $0.00264365 | $0.00264329 | - | - |
| Apr-19 2026 | $0.00264329 | $0.00264329 | $0.00265355 | $0.00265355 | - | - |
| Apr-18 2026 | $0.00265355 | $0.00265355 | $0.00267182 | $0.00267182 | - | - |
| Apr-17 2026 | $0.0027551 | $0.002673 | $0.00300185 | $0.002673 | - | - |
| Apr-16 2026 | $0.002673 | $0.00265934 | $0.0026743 | $0.00266963 | $2 | - |
| Apr-15 2026 | $0.00266963 | $0.0026548 | $0.00266975 | $0.00266975 | - | - |
| Apr-14 2026 | $0.00266975 | $0.0026661 | $0.00266975 | $0.0026661 | - | - |