Cap Mercado $2.59T
-0%
Volumen 24h $141.00B
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PiBridge (PIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.012492 | $0.01195 | $0.012692 | $0.012353 | $788 | - |
| Apr-21 2024 | $0.012359 | $0.01106 | $0.013331 | $0.013331 | $2,642 | - |
| Apr-20 2024 | $0.015137 | $0.015137 | $0.01606 | $0.01606 | $667 | - |
| Apr-19 2024 | $0.01606 | $0.015979 | $0.016201 | $0.016149 | $240 | - |
| Apr-18 2024 | $0.016149 | $0.016146 | $0.016931 | $0.016582 | $773 | - |
| Apr-17 2024 | $0.016582 | $0.015776 | $0.016582 | $0.016387 | $537 | - |
| Apr-16 2024 | $0.016551 | $0.013421 | $0.018646 | $0.013421 | $3,095 | - |
| Apr-15 2024 | $0.013414 | $0.011587 | $0.013414 | $0.011587 | $1,047 | - |
| Apr-14 2024 | $0.011587 | $0.011231 | $0.012026 | $0.012026 | $612 | - |
| Apr-13 2024 | $0.012015 | $0.012014 | $0.018346 | $0.018306 | $4,141 | - |
| Apr-12 2024 | $0.018299 | $0.018299 | $0.021466 | $0.01915 | $2,127 | - |
| Apr-11 2024 | $0.01915 | $0.00750848 | $0.022035 | $0.00750848 | $21,311 | - |
| Apr-10 2024 | $0.00750848 | $0.00700836 | $0.00750848 | $0.00700836 | $1,332 | - |
| Apr-09 2024 | $0.00701111 | $0.00673611 | $0.00701111 | $0.00674226 | $316 | - |
| Apr-08 2024 | $0.00674226 | $0.00651208 | $0.00685113 | $0.00651208 | $829 | - |