Cap Mercado $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PiBridge (PIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00975226 | $0.00973657 | $0.00975545 | $0.00974151 | $28 | - |
| May-04 2024 | $0.00974151 | $0.0096812 | $0.00974436 | $0.00969192 | $31 | - |
| May-03 2024 | $0.00969192 | $0.00967454 | $0.010955 | $0.010953 | $815 | - |
| May-02 2024 | $0.010953 | $0.01088 | $0.010962 | $0.010932 | $97 | - |
| May-01 2024 | $0.010931 | $0.010832 | $0.01142 | $0.01142 | $1,898 | - |
| Apr-30 2024 | $0.01142 | $0.01142 | $0.011507 | $0.011502 | $26 | - |
| Apr-29 2024 | $0.011502 | $0.011309 | $0.011509 | $0.011309 | $76 | - |
| Apr-28 2024 | $0.011309 | $0.011239 | $0.011879 | $0.011872 | $975 | - |
| Apr-27 2024 | $0.011872 | $0.010404 | $0.012109 | $0.010414 | $1,655 | - |
| Apr-26 2024 | $0.010414 | $0.00952325 | $0.010422 | $0.00952325 | $746 | - |
| Apr-25 2024 | $0.00952325 | $0.00930192 | $0.00962911 | $0.00930192 | $376 | - |
| Apr-24 2024 | $0.00922813 | $0.00880109 | $0.00922813 | $0.00913526 | $2,989 | - |
| Apr-23 2024 | $0.011819 | $0.011657 | $0.012497 | $0.012493 | $372 | - |
| Apr-22 2024 | $0.012492 | $0.01195 | $0.012692 | $0.012353 | $788 | - |
| Apr-21 2024 | $0.012359 | $0.01106 | $0.013331 | $0.013331 | $2,642 | - |