시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010931 | $0.010832 | $0.01142 | $0.01142 | $1,898 | - |
| Apr-30 2024 | $0.01142 | $0.01142 | $0.011507 | $0.011502 | $26 | - |
| Apr-29 2024 | $0.011502 | $0.011309 | $0.011509 | $0.011309 | $76 | - |
| Apr-28 2024 | $0.011309 | $0.011239 | $0.011879 | $0.011872 | $975 | - |
| Apr-27 2024 | $0.011872 | $0.010404 | $0.012109 | $0.010414 | $1,655 | - |
| Apr-26 2024 | $0.010414 | $0.00952325 | $0.010422 | $0.00952325 | $746 | - |
| Apr-25 2024 | $0.00952325 | $0.00930192 | $0.00962911 | $0.00930192 | $376 | - |
| Apr-24 2024 | $0.00922813 | $0.00880109 | $0.00922813 | $0.00913526 | $2,989 | - |
| Apr-23 2024 | $0.011819 | $0.011657 | $0.012497 | $0.012493 | $372 | - |
| Apr-22 2024 | $0.012492 | $0.01195 | $0.012692 | $0.012353 | $788 | - |
| Apr-21 2024 | $0.012359 | $0.01106 | $0.013331 | $0.013331 | $2,642 | - |
| Apr-20 2024 | $0.015137 | $0.015137 | $0.01606 | $0.01606 | $667 | - |
| Apr-19 2024 | $0.01606 | $0.015979 | $0.016201 | $0.016149 | $240 | - |
| Apr-18 2024 | $0.016149 | $0.016146 | $0.016931 | $0.016582 | $773 | - |
| Apr-17 2024 | $0.016582 | $0.015776 | $0.016582 | $0.016387 | $537 | - |