Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-17 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-16 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-15 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-14 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-13 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-12 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-11 2023 | $0.000000355 | $0.0000003416 | $0.0000003647 | $0.0000003416 | $4 | - |
Apr-10 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
Apr-09 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
Apr-08 2023 | $0.0000003416 | $0.0000003397 | $0.0000003422 | $0.00000034 | - | - |
Apr-07 2023 | $0.0000003403 | $0.0000003388 | $0.0000003412 | $0.0000003388 | $41 | - |
Apr-06 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
Apr-05 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
Apr-04 2023 | $0.0000003388 | $0.0000003382 | $0.0000003388 | $0.0000003382 | - | - |