時価総額 $2.37T
3.54%
ボリューム24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
硬貨
26.960
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-17 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-16 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-15 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-14 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-13 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-12 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-11 2023 | $0.000000355 | $0.0000003416 | $0.0000003647 | $0.0000003416 | $4 | - |
| Apr-10 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Apr-09 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Apr-08 2023 | $0.0000003416 | $0.0000003397 | $0.0000003422 | $0.00000034 | - | - |
| Apr-07 2023 | $0.0000003403 | $0.0000003388 | $0.0000003412 | $0.0000003388 | $41 | - |
| Apr-06 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
| Apr-05 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
| Apr-04 2023 | $0.0000003388 | $0.0000003382 | $0.0000003388 | $0.0000003382 | - | - |