Cap Marché $2.76T
1%
Volume 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PiFinance (PIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-17 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-16 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-15 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-14 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-13 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-12 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-11 2023 | $0.000000355 | $0.0000003416 | $0.0000003647 | $0.0000003416 | $4 | - |
| Apr-10 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Apr-09 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Apr-08 2023 | $0.0000003416 | $0.0000003397 | $0.0000003422 | $0.00000034 | - | - |
| Apr-07 2023 | $0.0000003403 | $0.0000003388 | $0.0000003412 | $0.0000003388 | $41 | - |
| Apr-06 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
| Apr-05 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
| Apr-04 2023 | $0.0000003388 | $0.0000003382 | $0.0000003388 | $0.0000003382 | - | - |