Market Cap $2.56T -1.81%

Volume 24h $119.25B -50.05%

BTC % 53.96% -0.25%

ETH % 9.86% -0.81%

Coins 34.360 +1

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24351	Orakler 24351 ORKL	-	-	-	-	30d - 60d -52.51% 90d -52.51%	Open $0.00312374 Low $0.00312374 High $0.00312374	- -	-	Orakler Coin Details Historical Price Where to buy Orakler?
24352	Orakuru 24352 ORK	-	-	-	-	30d - 60d - 90d -	Open $0.00152874 Low $0.00152874 High $0.00152874	- -	-	Orakuru Coin Details Markets Historical Price Where to buy Orakuru?
24353	Orange 24353 ORG	-	-	-	-0.01%	30d 0.39% 60d -1.56% 90d -2.28%	Open $0.0006559 Low $0.0006559 High $0.0006559	- -	-	Orange Coin Details Historical Price Where to buy Orange?
24354	Orange Cat Token 24354 OCAT	-	-0.02%	-30.5%	-40.56%	30d -56.53% 60d -60.93% 90d -72.68%	Open - Low - High -	- -	-	Orange Cat Token Coin Details Historical Price Where to buy Orange Cat Token?
24355	Orange Diamond 24355 Orange Diamond	$0.000041	-	0.03%	-8.18%	30d 9.17% 60d -48.42% 90d -47.83%	Open $0.00004103 Low $0.00004077 High $0.00004106	- -	-	Orange Diamond Coin Details Historical Price Where to buy Orange Diamond?
24356	Orange Token 24356 ORANGE	-	-1.11%	-7.85%	-73.41%	30d - 60d - 90d -	Open - Low - High -	- -	-	Orange Token Coin Details Markets Historical Price Where to buy Orange Token?
24357	OrangeCoin 24357 OC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OrangeCoin Coin Details Historical Price Where to buy OrangeCoin?
24358	OrangeSwap 24358 ORNG	-	-	-	-0.29%	30d -24.04% 60d -24.04% 90d -24.04%	Open $0.000003727 Low $0.000003727 High $0.000003727	- -	-	OrangeSwap Coin Details Historical Price Where to buy OrangeSwap?
24359	ORAO Network 24359 ORAO	-	-	-	-24.82%	30d -80.65% 60d -84.19% 90d -81.72%	Open $0.00014195 Low $0.00014195 High $0.00014195	- -	-	ORAO Network Coin Details Markets Historical Price Where to buy ORAO Network?
24360	Orbcity / KlayCity 24360 ORB	-	-	-	0.03%	30d -75.64% 60d -76.42% 90d -73.25%	Open $0.00004151 Low $0.00004151 High $0.00004151	- -	-	Orbcity / KlayCity Coin Details Historical Price Where to buy Orbcity / KlayCity?
24361	Orbeon Protocol 24361 ORBN	-	-	-	-2.75%	30d -25.43% 60d -42.12% 90d -29.56%	Open $0.00055125 Low $0.00055125 High $0.00055125	- -	-	Orbeon Protocol Coin Details Historical Price Where to buy Orbeon Protocol?
24362	Orbicular 24362 ORBI	-	-0.04%	5.96%	-9.16%	30d -36.74% 60d 2.14% 90d 38.33%	Open $0.00091375 Low $0.00091375 High $0.00091375	- -	-	Orbicular Coin Details Historical Price Where to buy Orbicular?
24363	ORBIS 24363 ORBC	-	-	-	-	30d 2.93% 60d 5.46% 90d 7.36%	Open $0.00439828 Low $0.00439828 High $0.00439828	- -	-	ORBIS Coin Details Historical Price Where to buy ORBIS?
24364	Orbis 24364 ORBIS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Coin Details Historical Price Where to buy Orbis?
24365	Orbis Token 24365 OBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Token Coin Details Historical Price Where to buy Orbis Token?
24366	Orbit 24366 ORBIT	-	-	-	-5.8%	30d 1.02% 60d -94.71% 90d -98.47%	Open $0.00058249 Low $0.00058249 High $0.00058249	- -	-	Orbit Coin Details Historical Price Where to buy Orbit?
24367	Orbit Bridge Klaytn Handy 24367 OHANDY	-	-	-	-0.81%	30d -40.15% 60d 13.16% 90d 38.28%	Open $0.0018542 Low $0.0018542 High $0.0018542	- -	-	Orbit Bridge Klaytn Handy Coin Details Historical Price Where to buy Orbit Bridge Klaytn Handy?
24368	Orbit Bridge Klaytn Orbit Chain 24368 OORC	-	-	-	-1.67%	30d -0.4% 60d 48.33% 90d 1.89%	Open $0.00314596 Low $0.00314596 High $0.00314596	- -	-	Orbit Bridge Klaytn Orbit Chain Coin Details Historical Price Where to buy Orbit Bridge Klaytn Orbit Chain?
24369	Orbit Bridge Klaytn USDC 24369 OUSDC	-	-	-	-0.27%	30d 1.52% 60d -1.05% 90d -6.81%	Open $0.293623 Low $0.293623 High $0.293623	- -	-	Orbit Bridge Klaytn USDC Coin Details Historical Price Where to buy Orbit Bridge Klaytn USDC?
24370	Orbit Protocol 24370 ORBIT	-	-	-	0.49%	30d 16.87% 60d 53.04% 90d 16.77%	Open $0.00124643 Low $0.00124643 High $0.00124643	- -	-	Orbit Protocol Coin Details Historical Price Where to buy Orbit Protocol?
24371	Orbit Token 24371 ORBIT	-	0.55%	0.51%	4.79%	30d -6.52% 60d 19.22% 90d 12.71%	Open $0.00001485 Low $0.0000147 High $0.00001493	- -	-	Orbit Token Coin Details Historical Price Where to buy Orbit Token?
24372	ORBITA 24372 ORBT	-	-	-	1.65%	30d -20.92% 60d -31.93% 90d -29.87%	Open $0.0002724 Low $0.0002724 High $0.0002724	- -	-	ORBITA Coin Details Historical Price Where to buy ORBITA?
24373	OrbitAI 24373 ORBIT	-	-	-	-10.34%	30d -89.61% 60d 35.88% 90d -86.1%	Open $0.00149327 Low $0.00149327 High $0.00149327	- -	-	OrbitAI Coin Details Historical Price Where to buy OrbitAI?
24374	Orbital7 24374 ORBI	$0.000018	-	-	-2.93%	30d -3.99% 60d -9.8% 90d -12.64%	Open $0.00001759 Low $0.00001759 High $0.00001759	- -	-	Orbital7 Coin Details Historical Price Where to buy Orbital7?
24375	Orbitau Taureum 24375 TAUM	$0.000010	-	-1.86%	-19.91%	30d -39.75% 60d -56.3% 90d -55.16%	Open $0.00001056 Low $0.00001036 High $0.00001056	- -	-	Orbitau Taureum Coin Details Historical Price Where to buy Orbitau Taureum?
24376	Orbitcoin 24376 ORB	-	-	-	0.22%	30d -5.71% 60d -7.68% 90d -12.41%	Open $0.207278 Low $0.207278 High $0.207278	- -	-	Orbitcoin Coin Details Markets Historical Price Where to buy Orbitcoin?
24377	Orbitt Pro 24377 ORBT	-	-0.1%	-3.36%	-14.38%	30d -88.48% 60d -90.13% 90d -96.43%	Open $0.00428665 Low $0.0041177 High $0.00439689	- -	-	Orbitt Pro Coin Details Historical Price Where to buy Orbitt Pro?
24378	ORBITX 24378 RTX	-	-	-	-0.01%	30d -0.15% 60d -0.53% 90d -1.24%	Open $0.00038918 Low $0.00038918 High $0.00038918	- -	-	ORBITX Coin Details Historical Price Where to buy ORBITX?
24379	ORBYT Token 24379 ORBYT	-	-	-	3.86%	30d 9.44% 60d 25.05% 90d -19.64%	Open $0.00030279 Low $0.00030279 High $0.00030279	- -	-	ORBYT Token Coin Details Markets Historical Price Where to buy ORBYT Token?
24380	ORC 24380 ORC	$0.000117	-	-2.85%	-6.91%	30d -28.35% 60d -51.78% 90d -66.83%	Open $0.00012046 Low $0.00011658 High $0.00012046	- -	-	ORC Coin Details Historical Price Where to buy ORC?
24381	ORCA 24381 ORCAI	-	-	-	-1.43%	30d -21.14% 60d -1.94% 90d -26.03%	Open $0.000002417 Low $0.000002417 High $0.000002417	- -	-	ORCA Coin Details Historical Price Where to buy ORCA?
24382	Orca AVAI 24382 AVAI	-	-	-	-	30d -2.85% 60d -4.28% 90d -0.33%	Open $0.77485 Low $0.77485 High $0.77485	- -	-	Orca AVAI Coin Details Historical Price Where to buy Orca AVAI?
24383	OrcaDAO 24383 ORCA	-	-	-	0.68%	30d 3.67% 60d -34.25% 90d -41.23%	Open $0.00006142 Low $0.00006142 High $0.00006142	- -	-	OrcaDAO Coin Details Historical Price Where to buy OrcaDAO?
24384	OrcaX 24384 ORCAX	-	-	-	-0.66%	30d -12.34% 60d 3.08% 90d -8.42%	Open $0.00023626 Low $0.00023626 High $0.00023626	- -	-	OrcaX Coin Details Historical Price Where to buy OrcaX?
24385	Orcfax 24385 FACT	$0.000437	-	-	2.73%	30d -2.76% 60d -24.53% 90d -62.01%	Open $0.00043653 Low $0.00043653 High $0.00043653	- -	-	Orcfax Coin Details Historical Price Where to buy Orcfax?
24386	Orchai 24386 OCH	-	-	-	0.36%	30d -42.2% 60d -50.66% 90d -73%	Open $0.012238 Low $0.012238 High $0.012238	- -	-	Orchai Coin Details Historical Price Where to buy Orchai?
24387	Orclands Metaverse 24387 ORC	-	-	-	-1.81%	30d -89.46% 60d -96.73% 90d -96.12%	Open $0.00005868 Low $0.00005868 High $0.00005868	- -	-	Orclands Metaverse Coin Details Historical Price Where to buy Orclands Metaverse?
24388	OrdBridge 24388 BRGE	-	-	-	-	30d - 60d -68.1% 90d -80.38%	Open $0.00047966 Low $0.00047966 High $0.00047966	- -	-	OrdBridge Coin Details Historical Price Where to buy OrdBridge?
24389	Order of the apeverse 24389 OAV	-	-1.3%	-5.59%	-78.62%	30d -78.62% 60d -78.62% 90d -78.62%	Open $0.010023 Low $0.00947784 High $0.010023	- -	-	Order of the apeverse Coin Details Historical Price Where to buy Order of the apeverse?
24390	Order of the Black Rose 24390 OBR	-	-4.59%	-3.09%	-12.07%	30d -73.39% 60d 121.72% 90d 99.46%	Open - Low - High $33.05	- -	-	Order of the Black Rose Coin Details Historical Price Where to buy Order of the Black Rose?
24391	ORDI 2.0 24391 ORDI2	-	-	-	-	30d -9.09% 60d -27.2% 90d -12.31%	Open - Low - High -	- -	-	ORDI 2.0 Coin Details Historical Price Where to buy ORDI 2.0?
24392	Ordibank 24392 ORBK	-	-	-	-0.01%	30d 51.06% 60d -39.71% 90d -4.45%	Open $0.00008354 Low $0.00008354 High $0.00008354	- -	-	Ordibank Coin Details Historical Price Where to buy Ordibank?
24393	Ordify 24393 ORFY	-	-	-	3.06%	30d -39.25% 60d -72.04% 90d -78.06%	Open $0.00049566 Low $0.00049566 High $0.00049566	- -	-	Ordify Coin Details Historical Price Where to buy Ordify?
24394	OrdiGen 24394 ODGN	-	-	-	-	30d -47.52% 60d -65.14% 90d -77.04%	Open $0.00008626 Low $0.00008626 High $0.00008626	- -	-	OrdiGen Coin Details Historical Price Where to buy OrdiGen?
24395	Ordinal AI 24395 ORDINALAI	-	-	-	3.15%	30d 8.38% 60d -12.2% 90d -35.28%	Open $0.00007036 Low $0.00007036 High $0.00007036	- -	-	Ordinal AI Coin Details Historical Price Where to buy Ordinal AI?
24396	Ordinal Bored Ape Yacht Club 24396 OBAYC	-	-	-	-1.63%	30d -70.44% 60d -90.64% 90d -90.64%	Open - Low - High -	- -	-	Ordinal Bored Ape Yacht Club Coin Details Historical Price Where to buy Ordinal Bored Ape Yacht Club?
24397	Ordinal BTC 24397 OBTC	-	-	-	0.09%	30d -3.04% 60d -28.39% 90d -41.47%	Open $0.00455374 Low $0.00455374 High $0.00455374	- -	-	Ordinal BTC Coin Details Historical Price Where to buy Ordinal BTC?
24398	Ordinal Chain 24398 ORCH	-	-	-	-17.48%	30d -22.79% 60d -59.56% 90d -86.9%	Open $0.00130569 Low $0.00130569 High $0.00130569	- -	-	Ordinal Chain Coin Details Historical Price Where to buy Ordinal Chain?
24399	Ordinal Doge 24399 oDOGE	-	-	-	0.89%	30d 3.05% 60d -15.95% 90d -89.09%	Open - Low - High -	- -	-	Ordinal Doge Coin Details Historical Price Where to buy Ordinal Doge?
24400	ORDINAL HODL MEME 24400 HODL	-	-	-	-	30d -9.07% 60d -19.45% 90d -29.13%	Open $0.0048435 Low $0.0048435 High $0.0048435	- -	-	ORDINAL HODL MEME Coin Details Historical Price Where to buy ORDINAL HODL MEME?

34.360 Coins Monitored - Page 488 of 688

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.