Market Cap $3.98T 2.15%
Volume 24h $307.01B -24.67%
BTC % 55.35% 0.12%
ETH % 11.78% -0.42%
Coins 33.508 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24351
Paw V2
Paw V2
24351
PAW
- - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open $0.00069526
Low $0.00069526
High $0.00069526
- - -
24352
PAWGcoin
PAWGcoin
24352
$PAWG
- -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
- - -
24353
Pawn My NFT
Pawn My NFT
24353
PNFT
- - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open $0.0004359
Low $0.0004359
High $0.0004359
- - -
24354
PAWS Fund
PAWS Fund
24354
PAWS
- - - -
30d -
60d -
90d -
Open $0.00095866
Low $0.00095866
High $0.00095866
- - -
24355
PAWSE
PAWSE
24355
PAWSE
- - - -
30d -
60d 89.79%
90d -99.87%
Open $0.00002406
Low $0.00002406
High $0.00002406
- - -
24356
PawStars
PawStars
24356
PAWS
- - - -
30d -43.51%
60d -31.63%
90d -31.45%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
24357
PAWZONE
PAWZONE
24357
PAW
$0.00000025 - -0.73% -83.43%
30d -20.69%
60d -41.18%
90d -42.16%
Open $0.00000025
Low $0.000000248
High $0.00000025
- - -
24358
Pax Unitas
Pax Unitas
24358
PAXU
- - - -
30d -21.42%
60d -43.11%
90d 5.27%
Open $0.000001177
Low $0.000001177
High $0.000001177
- - -
24359
PAXEX
PAXEX
24359
PAXEX
- - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8.01%
Open $0.00018757
Low $0.00018757
High $0.00018757
- - -
24360
PAXW
PAXW
24360
PAXW
- - - -
30d -
60d -
90d -57.37%
Open $0.00050668
Low $0.00050668
High $0.00050668
- - -
24361
Pay It Now
Pay It Now
24361
PIN
$0.002796 - -2.31% -2.9%
30d -24.25%
60d -45.41%
90d -71.42%
Open $0.00286273
Low $0.00273279
High $0.00286273
- - -
24362
PayAccept
PayAccept
24362
PAYT
- - - -1%
30d -89.3%
60d -86.63%
90d -41.27%
Open $0.011198
Low $0.011198
High $0.011198
- - -
24363
PayBit
PayBit
24363
PAYBIT
- -4.81% -32.79% -94.11%
30d -99.4%
60d -99.4%
90d -99.4%
Open $0.10157
Low $0.071206
High $0.167216
- - -
24364
PayBlock
PayBlock
24364
PBLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24365
PayBolt
PayBolt
24365
PAY
- - - -
30d -1.69%
60d -28.19%
90d -34.69%
Open $0.00004626
Low $0.00004626
High $0.00004626
- - -
24366
PAYCENT
PAYCENT
24366
PYN
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.0000798
Low $0.0000798
High $0.0000798
- - -
24367 - - - -
30d -59.45%
60d -65.26%
90d -71.1%
Open $0.00020823
Low $0.00020823
High $0.00020823
- - -
24368
Paycheck Defi
Paycheck Defi
24368
CHECK
- -0.1% 0.48% 33.88%
30d 33.88%
60d 33.88%
90d 33.88%
Open $0.00043073
Low $0.00042053
High $0.00043637
- - -
24369
PayCoin
PayCoin
24369
XPY
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
24370
PayCoin
PayCoin
24370
PYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24371
PAYD
PAYD
24371
PAYD
- - -1.9% -11.17%
30d -27.38%
60d -15.72%
90d -92.88%
Open $0.000006205
Low $0.000006205
High $0.000006205
- - -
24372
PayDay Coin
PayDay Coin
24372
PDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24373
PayDex
PayDex
24373
DPAY
- - - -56.23%
30d -8.66%
60d 125.2%
90d -38.37%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
24374
Payfair
Payfair
24374
PFR
- - - -
30d -
60d -
90d -
Open $0.00184467
Low $0.00184467
High $0.00184467
- - -
24375
PayFlow
PayFlow
24375
PFT
- - - -2.39%
30d -7.59%
60d -21.31%
90d -45.77%
Open $0.00243352
Low $0.00243352
High $0.00243352
- - -
24376 - -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -33.47%
Open -
Low -
High $0.955572
- - -
24377
Paygine
Paygine
24377
PGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24378
PayGo
PayGo
24378
PAYGO
- - - 0.11%
30d 3.79%
60d -33.52%
90d -52.45%
Open $0.000006613
Low $0.000006613
High $0.000006613
- - -
24379
Paymon
Paymon
24379
PMNT
- 0.67% 1.56% 1483%
30d -
60d -
90d -
Open $0.00006727
Low $0.00006727
High $0.00006727
- - -
24380
PayNet Coin
PayNet Coin
24380
PAYN
- - 839.1% 839.1%
30d -22.7%
60d -77.34%
90d -74.53%
Open $0.0213
Low $0.0213
High $0.200036
- - -
24381
Payou Finance
Payou Finance
24381
PAYOU
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 45.77%
Open $1.4848
Low $1.4848
High $1.5947
- - -
24382 - -19.19% -1.82% -10.74%
30d -12.51%
60d -4.63%
90d -18.9%
Open $65.68
Low $52.04
High $66.43
- - -
24383
PayPDM
PayPDM
24383
PYD
- - - 0.29%
30d -68.31%
60d -78.69%
90d -89.26%
Open $0.000003325
Low $0.000003325
High $0.000003325
- - -
24384
PayPeer
PayPeer
24384
PAYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24385
Paypex
Paypex
24385
PAYX
- - - 9.05%
30d 29.14%
60d 63.6%
90d 66.53%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
24386
PayPie
PayPie
24386
PPP
- - - -0.15%
30d 56.91%
60d -2.91%
90d -21.15%
Open $0.00668404
Low $0.00668404
High $0.00668404
- - -
24387 - - - -
30d -
60d -
90d -58.51%
Open $0.00040906
Low $0.00040906
High $0.00040906
- - -
24388
PayPro
PayPro
24388
PYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24389
PayRue (Propel)
PayRue (Propel)
24389
PROPEL
- - - 1.03%
30d 50.52%
60d 34.89%
90d 7.91%
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
24390
Payship
Payship
24390
PSHP
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
24391
Payslink
Payslink
24391
PAYS
- - - -0.3%
30d -80.07%
60d -87.22%
90d -86.83%
Open $0.00029917
Low $0.00029917
High $0.00029917
- - -
24392
Payther
Payther
24392
PYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24393
Paytomat
Paytomat
24393
PTI
- 1.19% 6.66% -4.54%
30d 101.29%
60d 160.99%
90d 42.13%
Open $0.00021919
Low $0.00021919
High $0.0002338
- - -
24394
PayUSD
PayUSD
24394
PAYUSD
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $1.1273
- - -
24395
Payvertise
Payvertise
24395
PVT
- - - -
30d -4.22%
60d -12.95%
90d -39.57%
Open $0.00006012
Low $0.00006012
High $0.00006012
- - -
24396
PayYoda
PayYoda
24396
YOT
- - - 0.01%
30d 0.79%
60d 23.84%
90d -54.59%
Open $0.013605
Low $0.013605
High $0.013605
- - -
24397
Payz Payments
Payz Payments
24397
PAYZ
- - - -0.81%
30d -18.74%
60d -15.13%
90d -7.6%
Open $0.00026146
Low $0.00026146
High $0.00026146
- - -
24398
PAZ
PAZ
24398
PAZ
- - - -2.09%
30d 14.8%
60d -24.09%
90d -63.85%
Open $0.000001944
Low $0.000001944
High $0.000001944
- - -
24399
PBET
PBET
24399
PBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24400
pBREW Token
pBREW Token
24400
pBREW
- - - -1.86%
30d 8.04%
60d 6.93%
90d -3.23%
Open $0.00006708
Low $0.00006708
High $0.00006708
- - -
33.508 Coins Monitored - Page 488 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.