Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24351
Parma Token
Parma Token
24351
PARMA
- - - -2.75%
30d -75.95%
60d -54.41%
90d -68.11%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
24352
PARQ
PARQ
24352
PARQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24353
Parrot Egg
Parrot Egg
24353
IPEGG
- - - -3.88%
30d -6.66%
60d 9.85%
90d 12.78%
Open $0.00044872
Low $0.00044872
High $0.00044872
- - -
24354
Parrot Egg
Parrot Egg
24354
1PEGG
- - - -2.27%
30d -6.16%
60d -90.83%
90d -91%
Open $0.00012403
Low $0.00012403
High $0.00012403
- - -
24355
ParrotDao
ParrotDao
24355
PARR
- - - 0.08%
30d 11.13%
60d 11.05%
90d -97.78%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
24356
Parrotly
Parrotly
24356
PBIRB
- - - -
30d -10.77%
60d -1.11%
90d -1.11%
Open $0.000000118
Low $0.000000118
High $0.000000118
- - -
24357
Parry Parrot
Parry Parrot
24357
PARRY
- - - -
30d -
60d -16.03%
90d -25.87%
Open $0.00005773
Low $0.00005773
High $0.00005773
- - -
24358
Parsiq Boost
Parsiq Boost
24358
PRQBOOST
- -4.83% -3.28% -11.65%
30d 6.98%
60d 11.12%
90d -52.56%
Open -
Low -
High $0.00802405
- - -
24359
Partial
Partial
24359
PARTIAL
- - - -0.36%
30d -22.45%
60d -77.76%
90d -91.65%
Open $0.00444869
Low $0.00444869
High $0.00444869
- - -
24360
PARTY
PARTY
24360
PARTY
- -0.98% -6.63% -37.88%
30d -
60d -
90d -
Open $0.246401
Low $0.230488
High $0.258642
- - -
24361
Party Dice
Party Dice
24361
DICE
- - - -18.81%
30d -81.38%
60d -83.96%
90d -93.72%
Open $0.027922
Low $0.027922
High $0.027922
- - -
24362
Party Dog
Party Dog
24362
PDog
- -0.81% -11.26% -79.91%
30d -79.91%
60d -79.91%
90d -79.91%
Open $0.00166246
Low $0.00143796
High $0.00171343
- - -
24363
Party Hat
Party Hat
24363
PHAT
- - - -
30d -17.5%
60d 47.14%
90d 47.14%
Open $0.00001363
Low $0.00001363
High $0.00001363
- - -
24364
PartyBoard
PartyBoard
24364
PABBSC
- 0.48% 11.02% -59.95%
30d -59.95%
60d -59.95%
90d -59.95%
Open $0.00004141
Low $0.00003982
High $0.0000524
- - -
24365
PartyFi
PartyFi
24365
PFI
- - - -
30d -
60d -
90d -
Open $0.00060327
Low $0.00060327
High $0.00060327
- - -
24366
Pascal Coin
Pascal Coin
24366
PASC
- - - 0.9%
30d -4.61%
60d -3.71%
90d 0.73%
Open $0.00119801
Low $0.00119801
High $0.00119801
- - -
24367
Pascal Lite
Pascal Lite
24367
PASL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24368 $1.4650 - - -1.92%
30d -67.21%
60d -67.21%
90d -67.21%
Open $1.4649
Low $1.4649
High $1.4649
- - -
24369
Passive Coin
Passive Coin
24369
PAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24370
Passive Income
Passive Income
24370
PSICM
- - - -
30d -0.1%
60d -72.84%
90d -72.77%
Open $7.894
Low $7.894
High $7.894
- - -
24371
Passive Token
Passive Token
24371
PASSIVE
- - - -4.91%
30d -39.11%
60d -40.3%
90d -55.56%
Open $0.13449
Low $0.13449
High $0.13449
- - -
24372
Pasta Finance
Pasta Finance
24372
PASTAFI
- - - -0.06%
30d 7.29%
60d -21.86%
90d -41.87%
Open $0.00078086
Low $0.00078086
High $0.00078086
- - -
24373
Pastel
Pastel
24373
PSL
- - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
- - -
24374
PastryPunks
PastryPunks
24374
PASTRYPUNKS
- 47136084.73% -17.5% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00086997
Low $0.00086997
High $0.00086997
- - -
24375
PASV
PASV
24375
PASV
- - - -
30d 15.42%
60d 74.86%
90d 5.73%
Open -
Low -
High -
- - -
24376
Patentico
Patentico
24376
PTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24377
Patex
Patex
24377
PATEX
$0.006709 - -4.67% -42.94%
30d -72.81%
60d -75.82%
90d -81.16%
Open $0.00681529
Low $0.00670861
High $0.0070855
- - -
24378
PathDAO
PathDAO
24378
PATH
- - - -
30d -
60d 35.37%
90d 76.61%
Open $0.00814485
Low $0.00814485
High $0.00814485
- - -
24379
PathFund (Old)
PathFund (Old)
24379
PATH
- -1.61% -9.35% -46.49%
30d -28.7%
60d -53.06%
90d -69.4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24380
PathFundV2
PathFundV2
24380
PATH
- - - 0.92%
30d -79.67%
60d -79.44%
90d -78.2%
Open $0.00031621
Low $0.00031621
High $0.00031621
- - -
24381
PATHHIVE
PATHHIVE
24381
PHV
- - - -
30d -
60d -
90d -
Open $0.00118704
Low $0.00118704
High $0.00118704
- - -
24382
Patientory
Patientory
24382
PTOY
$0.002024 - - -
30d -
60d 43.95%
90d 42.06%
Open $0.00202395
Low $0.00202395
High $0.00202395
- - -
24383
Patlu
Patlu
24383
PATLU
$0.000075 - -17.84% -77.31%
30d 86.98%
60d 91.45%
90d 44.59%
Open $0.00009778
Low $0.00007525
High $0.00009778
- - -
24384
PATNUT
PATNUT
24384
PATNUT
- 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open $0.045292
Low $0.045009
High $0.047036
- - -
24385
Patrick
Patrick
24385
PAT
- - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
24386
Patriot on Base
Patriot on Base
24386
PATRIOT
- - - 32149.14%
30d 1215580.94%
60d 1215580.94%
90d 1215580.94%
Open $2.1342
Low $2.1342
High $2.1342
- - -
24387 - - - -
30d 59.67%
60d 13.46%
90d -11%
Open $0.00017893
Low $0.00017893
High $0.00017893
- - -
24388
Patriots Coin
Patriots Coin
24388
PTC
- - - -
30d -2.17%
60d -19.13%
90d -60.97%
Open $0.011804
Low $0.011804
High $0.011804
- - -
24389
Patron
Patron
24389
PAT
- - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Open $0.00420207
Low $0.00420207
High $0.00420207
- - -
24390
Patton
Patton
24390
PATTON
$0.00000015 - -0.87% -14.46%
30d -17.48%
60d -30.52%
90d -2.39%
Open $0.000000155
Low $0.000000153
High $0.000000155
- - -
24391
Paul Atkins
Paul Atkins
24391
SEC CHAIR
- - - 1.15%
30d 4.78%
60d 22.55%
90d 43.9%
Open $0.00017775
Low $0.00017775
High $0.00017775
- - -
24392
Pavia
Pavia
24392
PAVIA
$0.001822 - 0.88% -16.1%
30d -42.94%
60d -43.23%
90d 164.91%
Open $0.00180611
Low $0.00180354
High $0.00182203
- - -
24393
Pavocoin
Pavocoin
24393
PAVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24394
PAW
PAW
24394
PAW
- - - -
30d -4%
60d -76.45%
90d -64.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
24395
PAW
PAW
24395
PAW
- - - 9.76%
30d -0.26%
60d 9.67%
90d 52.5%
Open -
Low -
High -
- - -
24396 - - -7.18% -9.67%
30d 14.79%
60d 26.61%
90d 56.04%
Open -
Low -
High -
- - -
24397
Paw V2
Paw V2
24397
PAW
- - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open $0.00069526
Low $0.00069526
High $0.00069526
- - -
24398
PAWGcoin
PAWGcoin
24398
$PAWG
- -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
- - -
24399
Pawn My NFT
Pawn My NFT
24399
PNFT
- - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open $0.0004359
Low $0.0004359
High $0.0004359
- - -
24400
PAWS Fund
PAWS Fund
24400
PAWS
- - - -
30d -
60d -
90d -
Open $0.00095866
Low $0.00095866
High $0.00095866
- - -
33.421 Coins Monitored - Page 488 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.