Market Cap $4.04T
-2.73%
Volume 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Coins
33.421
+16
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24351 |
![]()
Parma Token
24351
PARMA
|
- | - | - | -2.75% |
30d
-75.95%
60d
-54.41%
90d
-68.11%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
24352 |
![]()
PARQ
24352
PARQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24353 |
![]()
Parrot Egg
24353
IPEGG
|
- | - | - | -3.88% |
30d
-6.66%
60d
9.85%
90d
12.78%
|
Open $0.00044872
Low $0.00044872
High $0.00044872
|
- - | - |
|
||
24354 |
![]()
Parrot Egg
24354
1PEGG
|
- | - | - | -2.27% |
30d
-6.16%
60d
-90.83%
90d
-91%
|
Open $0.00012403
Low $0.00012403
High $0.00012403
|
- - | - |
|
||
24355 |
![]()
ParrotDao
24355
PARR
|
- | - | - | 0.08% |
30d
11.13%
60d
11.05%
90d
-97.78%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
24356 |
![]()
Parrotly
24356
PBIRB
|
- | - | - | - |
30d
-10.77%
60d
-1.11%
90d
-1.11%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
24357 |
![]()
Parry Parrot
24357
PARRY
|
- | - | - | - |
30d
-
60d
-16.03%
90d
-25.87%
|
Open $0.00005773
Low $0.00005773
High $0.00005773
|
- - | - |
|
||
24358 |
![]()
Parsiq Boost
24358
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
11.12%
90d
-52.56%
|
Open -
Low -
High $0.00802405
|
- - | - |
|
||
24359 |
![]()
Partial
24359
PARTIAL
|
- | - | - | -0.36% |
30d
-22.45%
60d
-77.76%
90d
-91.65%
|
Open $0.00444869
Low $0.00444869
High $0.00444869
|
- - | - |
|
||
24360 |
![]()
PARTY
24360
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30d
-
60d
-
90d
-
|
Open $0.246401
Low $0.230488
High $0.258642
|
- - | - |
|
||
24361 |
![]()
Party Dice
24361
DICE
|
- | - | - | -18.81% |
30d
-81.38%
60d
-83.96%
90d
-93.72%
|
Open $0.027922
Low $0.027922
High $0.027922
|
- - | - |
|
||
24362 |
![]()
Party Dog
24362
PDog
|
- | -0.81% | -11.26% | -79.91% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.00166246
Low $0.00143796
High $0.00171343
|
- - | - |
|
||
24363 |
![]()
Party Hat
24363
PHAT
|
- | - | - | - |
30d
-17.5%
60d
47.14%
90d
47.14%
|
Open $0.00001363
Low $0.00001363
High $0.00001363
|
- - | - |
|
||
24364 |
![]()
PartyBoard
24364
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30d
-59.95%
60d
-59.95%
90d
-59.95%
|
Open $0.00004141
Low $0.00003982
High $0.0000524
|
- - | - |
|
||
24365 |
![]()
PartyFi
24365
PFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060327
Low $0.00060327
High $0.00060327
|
- - | - |
|
||
24366 |
![]()
Pascal Coin
24366
PASC
|
- | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Open $0.00119801
Low $0.00119801
High $0.00119801
|
- - | - |
|
||
24367 |
![]()
Pascal Lite
24367
PASL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24368 |
![]()
Pascal Protocol
24368
PASC
|
$1.4650 | - | - | -1.92% |
30d
-67.21%
60d
-67.21%
90d
-67.21%
|
Open $1.4649
Low $1.4649
High $1.4649
|
- - | - |
|
||
24369 |
![]()
Passive Coin
24369
PAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24370 |
![]()
Passive Income
24370
PSICM
|
- | - | - | - |
30d
-0.1%
60d
-72.84%
90d
-72.77%
|
Open $7.894
Low $7.894
High $7.894
|
- - | - |
|
||
24371 |
![]()
Passive Token
24371
PASSIVE
|
- | - | - | -4.91% |
30d
-39.11%
60d
-40.3%
90d
-55.56%
|
Open $0.13449
Low $0.13449
High $0.13449
|
- - | - |
|
||
24372 |
![]()
Pasta Finance
24372
PASTAFI
|
- | - | - | -0.06% |
30d
7.29%
60d
-21.86%
90d
-41.87%
|
Open $0.00078086
Low $0.00078086
High $0.00078086
|
- - | - |
|
||
24373 |
![]()
Pastel
24373
PSL
|
- | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
- - | - |
|
||
24374 |
![]()
PastryPunks
24374
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
24375 |
![]()
PASV
24375
PASV
|
- | - | - | - |
30d
15.42%
60d
74.86%
90d
5.73%
|
Open -
Low -
High -
|
- - | - |
|
||
24376 |
![]()
Patentico
24376
PTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24377 |
![]()
Patex
24377
PATEX
|
$0.006709 | - | -4.67% | -42.94% |
30d
-72.81%
60d
-75.82%
90d
-81.16%
|
Open $0.00681529
Low $0.00670861
High $0.0070855
|
- - | - |
|
||
24378 |
![]()
PathDAO
24378
PATH
|
- | - | - | - |
30d
-
60d
35.37%
90d
76.61%
|
Open $0.00814485
Low $0.00814485
High $0.00814485
|
- - | - |
|
||
24379 |
![]()
PathFund (Old)
24379
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d
-28.7%
60d
-53.06%
90d
-69.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
24380 |
![]()
PathFundV2
24380
PATH
|
- | - | - | 0.92% |
30d
-79.67%
60d
-79.44%
90d
-78.2%
|
Open $0.00031621
Low $0.00031621
High $0.00031621
|
- - | - |
|
||
24381 |
![]()
PATHHIVE
24381
PHV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118704
Low $0.00118704
High $0.00118704
|
- - | - |
|
||
24382 |
![]()
Patientory
24382
PTOY
|
$0.002024 | - | - | - |
30d
-
60d
43.95%
90d
42.06%
|
Open $0.00202395
Low $0.00202395
High $0.00202395
|
- - | - |
|
||
24383 |
![]()
Patlu
24383
PATLU
|
$0.000075 | - | -17.84% | -77.31% |
30d
86.98%
60d
91.45%
90d
44.59%
|
Open $0.00009778
Low $0.00007525
High $0.00009778
|
- - | - |
|
||
24384 |
![]()
PATNUT
24384
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d
-96.36%
60d
-96.36%
90d
-96.36%
|
Open $0.045292
Low $0.045009
High $0.047036
|
- - | - |
|
||
24385 |
![]()
Patrick
24385
PAT
|
- | - | - | - |
30d
-66.05%
60d
-76.28%
90d
-81.36%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
24386 |
![]()
Patriot on Base
24386
PATRIOT
|
- | - | - | 32149.14% |
30d
1215580.94%
60d
1215580.94%
90d
1215580.94%
|
Open $2.1342
Low $2.1342
High $2.1342
|
- - | - |
|
||
24387 |
![]()
Patriot Pay / Lets Go Brandon!
24387
PPY
|
- | - | - | - |
30d
59.67%
60d
13.46%
90d
-11%
|
Open $0.00017893
Low $0.00017893
High $0.00017893
|
- - | - |
|
||
24388 |
![]()
Patriots Coin
24388
PTC
|
- | - | - | - |
30d
-2.17%
60d
-19.13%
90d
-60.97%
|
Open $0.011804
Low $0.011804
High $0.011804
|
- - | - |
|
||
24389 |
![]()
Patron
24389
PAT
|
- | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
- - | - |
|
||
24390 |
![]()
Patton
24390
PATTON
|
$0.00000015 | - | -0.87% | -14.46% |
30d
-17.48%
60d
-30.52%
90d
-2.39%
|
Open $0.000000155
Low $0.000000153
High $0.000000155
|
- - | - |
|
||
24391 |
![]()
Paul Atkins
24391
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
24392 |
![]()
Pavia
24392
PAVIA
|
$0.001822 | - | 0.88% | -16.1% |
30d
-42.94%
60d
-43.23%
90d
164.91%
|
Open $0.00180611
Low $0.00180354
High $0.00182203
|
- - | - |
|
||
24393 |
![]()
Pavocoin
24393
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24394 |
![]()
PAW
24394
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
24395 |
![]()
PAW
24395
PAW
|
- | - | - | 9.76% |
30d
-0.26%
60d
9.67%
90d
52.5%
|
Open -
Low -
High -
|
- - | - |
|
||
24396 |
![]()
PAW PATROL INU
24396
PAW
|
- | - | -7.18% | -9.67% |
30d
14.79%
60d
26.61%
90d
56.04%
|
Open -
Low -
High -
|
- - | - |
|
||
24397 |
![]()
Paw V2
24397
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
24398 |
![]()
PAWGcoin
24398
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
24399 |
![]()
Pawn My NFT
24399
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
24400 |
![]()
PAWS Fund
24400
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
33.421 Coins Monitored - Page
488 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.