Market Cap $2.53T
-1.33%
Volume 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Coins
34.363
+2
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24351 |
opZEKND Superchain
24351
OPZEKND
|
- | - | - | - |
30d
34.33%
60d
20.12%
90d
45.14%
|
Open $0.00085157
Low $0.00085157
High $0.00085157
|
- - | - |
|
||
| 24352 |
Oracle
24352
ORCL
|
$0.001326 | - | -1.52% | -3.94% |
30d
9.43%
60d
-29.24%
90d
-29.36%
|
Open $0.00134623
Low $0.00131735
High $0.00134623
|
- - | - |
|
||
| 24353 |
Oracle AI
24353
ORACLE
|
$0.000040 | - | - | -5.23% |
30d
35.63%
60d
-22.13%
90d
3.83%
|
Open $0.00004041
Low $0.00004041
High $0.00004041
|
- - | - |
|
||
| 24354 |
Oracle Cat
24354
ORACLE
|
- | - | - | - |
30d
-
60d
-
90d
50.02%
|
Open $0.00003271
Low $0.00003271
High $0.00003271
|
- - | - |
|
||
| 24355 |
Oracle Corp (Derivatives)
24355
ORCL
|
$147.18 | 0.09% | -2.32% | -6.43% |
30d
-0.56%
60d
-14.28%
90d
-14.28%
|
Open $150.69
Low $146.45
High $150.70
|
- - | - |
|
||
| 24356 |
Oracle Finance Network
24356
ONF
|
$1.0027 | - | - | - |
30d
-
60d
-47.74%
90d
-69.14%
|
Open $1.0027
Low $1.0027
High $1.0027
|
- - | - |
|
||
| 24357 |
Oracle System
24357
ORCS
|
- | - | - | - |
30d
0.1%
60d
-50%
90d
-49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 24358 |
Oracle Top 5 Tokens Index
24358
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d
-40.62%
60d
-22.78%
90d
-24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
||
| 24359 |
OracleCapital
24359
OC
|
- | - | - | -3.44% |
30d
-45.04%
60d
-72.19%
90d
-94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
||
| 24360 |
OracleChain
24360
OCT
|
- | - | - | -1.19% |
30d
2.07%
60d
-16.65%
90d
4.83%
|
Open $0.014156
Low $0.014156
High $0.014156
|
- - | - |
|
||
| 24361 |
Oracler
24361
ORACLER
|
- | - | - | 1.48% |
30d
-5.7%
60d
-58.66%
90d
-95.93%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 24362 |
Oracolxor
24362
OXOR
|
- | - | - | -70.78% |
30d
-22.24%
60d
-96.47%
90d
-96.83%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 24363 |
Oracul Analytics
24363
ORCL
|
- | - | - | -13.5% |
30d
-40.61%
60d
-41.87%
90d
-42.49%
|
Open $0.458256
Low $0.458256
High $0.458256
|
- - | - |
|
||
| 24364 |
OragonX
24364
ORGN
|
- | - | - | - |
30d
186.82%
60d
-25.6%
90d
209.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24365 |
OraiDEX
24365
ORAIX
|
- | - | - | 3.32% |
30d
-24.15%
60d
-36.45%
90d
-14.51%
|
Open $0.0009406
Low $0.0009406
High $0.0009406
|
- - | - |
|
||
| 24366 |
Orakler
24366
ORKL
|
- | - | - | - |
30d
-
60d
-52.51%
90d
-52.51%
|
Open $0.00312374
Low $0.00312374
High $0.00312374
|
- - | - |
|
||
| 24367 |
Orakuru
24367
ORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
||
| 24368 |
Orange
24368
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
| 24369 |
Orange Cat Token
24369
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24370 |
Orange Token
24370
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24371 |
OrangeCoin
24371
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24372 |
OrangeSwap
24372
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
| 24373 |
ORAO Network
24373
ORAO
|
- | - | - | -24.82% |
30d
-80.65%
60d
-84.19%
90d
-81.72%
|
Open $0.00014195
Low $0.00014195
High $0.00014195
|
- - | - |
|
||
| 24374 |
Orbcity / KlayCity
24374
ORB
|
- | - | - | 0.03% |
30d
-75.64%
60d
-76.42%
90d
-73.25%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | - |
|
||
| 24375 |
Orbeon Protocol
24375
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
| 24376 |
Orbicular
24376
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
| 24377 |
ORBIS
24377
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
| 24378 |
Orbis
24378
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24379 |
Orbis Token
24379
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24380 |
Orbit
24380
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
||
| 24381 |
Orbit Bridge Klaytn Handy
24381
OHANDY
|
- | - | - | -0.81% |
30d
-40.15%
60d
13.16%
90d
38.28%
|
Open $0.0018542
Low $0.0018542
High $0.0018542
|
- - | - |
|
||
| 24382 |
Orbit Bridge Klaytn Orbit Chain
24382
OORC
|
- | - | - | -1.67% |
30d
-0.4%
60d
48.33%
90d
1.89%
|
Open $0.00314596
Low $0.00314596
High $0.00314596
|
- - | - |
|
||
| 24383 |
Orbit Bridge Klaytn USDC
24383
OUSDC
|
- | - | - | -0.27% |
30d
1.52%
60d
-1.05%
90d
-6.81%
|
Open $0.293623
Low $0.293623
High $0.293623
|
- - | - |
|
||
| 24384 |
Orbit Protocol
24384
ORBIT
|
- | - | - | 0.49% |
30d
16.87%
60d
53.04%
90d
16.77%
|
Open $0.00124643
Low $0.00124643
High $0.00124643
|
- - | - |
|
||
| 24385 |
Orbit Token
24385
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
| 24386 |
ORBITA
24386
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
| 24387 |
OrbitAI
24387
ORBIT
|
- | - | - | -10.34% |
30d
-89.61%
60d
35.88%
90d
-86.1%
|
Open $0.00149327
Low $0.00149327
High $0.00149327
|
- - | - |
|
||
| 24388 |
Orbital7
24388
ORBI
|
$0.000017 | - | -1.27% | -3.08% |
30d
-5.15%
60d
-10.95%
90d
-13.75%
|
Open $0.00001759
Low $0.00001737
High $0.00001759
|
- - | - |
|
||
| 24389 |
Orbitau Taureum
24389
TAUM
|
$0.00000968 | - | -7.04% | -27.93% |
30d
-45.37%
60d
-59.85%
90d
-58%
|
Open $0.00001041
Low $0.000009678
High $0.00001041
|
- - | - |
|
||
| 24390 |
Orbitcoin
24390
ORB
|
- | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
- - | - |
|
||
| 24391 |
Orbitt Pro
24391
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 24392 |
ORBITX
24392
RTX
|
- | - | - | -0.01% |
30d
-0.15%
60d
-0.53%
90d
-1.24%
|
Open $0.00038918
Low $0.00038918
High $0.00038918
|
- - | - |
|
||
| 24393 |
ORBYT Token
24393
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 24394 |
ORCA
24394
ORCAI
|
- | - | - | -1.43% |
30d
-21.14%
60d
-1.94%
90d
-26.03%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 24395 |
Orca AVAI
24395
AVAI
|
- | - | - | - |
30d
-2.85%
60d
-4.28%
90d
-0.33%
|
Open $0.77485
Low $0.77485
High $0.77485
|
- - | - |
|
||
| 24396 |
OrcaDAO
24396
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 24397 |
OrcaX
24397
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
| 24398 |
Orcfax
24398
FACT
|
$0.000437 | - | - | 2.1% |
30d
-2.76%
60d
-26.56%
90d
-62.22%
|
Open $0.00043653
Low $0.00043653
High $0.00043653
|
- - | - |
|
||
| 24399 |
Orchai
24399
OCH
|
- | - | - | 0.36% |
30d
-42.2%
60d
-50.66%
90d
-73%
|
Open $0.012238
Low $0.012238
High $0.012238
|
- - | - |
|
||
| 24400 |
Orclands Metaverse
24400
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
34.363 Coins Monitored - Page
488 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.