Market Cap $2.48T
0.02%
Volume 24h $94.81B
-61.16%
BTC % 53.73%
0.31%
ETH % 9.7%
-0.3%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Monsterra (MAG)
22751
MAG
|
- | - | - | -12.15% |
30d
-34.89%
60d
-66.62%
90d
-84.06%
|
Open $0.00006521
Low $0.00006521
High $0.00006521
|
- - | - |
|
||
| 22752 |
Monsters Clan
22752
MONS
|
$0.003394 | - | -0.17% | -0.04% |
30d
0.65%
60d
-1.86%
90d
11.1%
|
Open $0.00337407
Low $0.00337407
High $0.00339931
|
- - | - |
|
||
| 22753 |
MonsterSlayer
22753
MS
|
- | 0.15% | -39.73% | -92.68% |
30d
-98.34%
60d
-99.07%
90d
-99.07%
|
Open $0.00348483
Low $0.00343457
High $0.00349849
|
- - | - |
|
||
| 22754 |
Monstock
22754
MON
|
- | - | - | -2% |
30d
-6.46%
60d
-8.54%
90d
4.03%
|
Open $0.000005338
Low $0.000005338
High $0.000005338
|
- - | - |
|
||
| 22755 |
Mont Blanc
22755
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22756 |
Montage Token
22756
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 22757 |
Monte
22757
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 22758 |
Monverse
22758
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 22759 |
Moo
22759
MOO
|
- | -0.39% | -0.65% | 4.77% |
30d
13.79%
60d
-46.18%
90d
-73%
|
Open -
Low -
High -
|
$25.00 - | $24.93K |
|
||
| 22760 |
Moo Deng
22760
MOODENG
|
- | - | - | 20.66% |
30d
72.21%
60d
-99.23%
90d
-35.91%
|
Open $0.000001677
Low $0.000001677
High $0.000001677
|
- - | - |
|
||
| 22761 |
MOO DENG
22761
MOODENG
|
- | - | - | -1.43% |
30d
-18.05%
60d
-14.6%
90d
29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22762 |
Moo Deng (moodeng.sbs)
22762
MOODENG
|
$0.000038 | - | - | 416.38% |
30d
-0.23%
60d
1932.74%
90d
6317.82%
|
Open $0.00003753
Low $0.00003753
High $0.00003753
|
- - | - |
|
||
| 22763 |
Moo deng(moodeng.cfd)
22763
MOODENG
|
- | - | - | - |
30d
383153.24%
60d
383153.24%
90d
383153.24%
|
Open $0.01069
Low $0.01069
High $0.01069
|
- - | - |
|
||
| 22764 |
MOO MOO
22764
MOOMOO
|
- | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Open $0.000005869
Low $0.000005645
High $0.000005869
|
- - | - |
|
||
| 22765 |
MooCat
22765
MOOCAT
|
- | - | - | 0.01% |
30d
-73.99%
60d
-77.19%
90d
-88.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22766 |
MOOCHII
22766
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22767 |
Moodeng on Base
22767
MOODENG
|
- | - | -0.68% | 4.84% |
30d
-60.37%
60d
-60.37%
90d
-60.37%
|
Open $0.000001505
Low $0.000001495
High $0.000001505
|
- - | - |
|
||
| 22768 |
MOODENGWIF
22768
MOODENGWIF
|
- | - | - | 2.89% |
30d
-12.02%
60d
-39.97%
90d
-50.09%
|
Open $0.000007125
Low $0.000007125
High $0.000007125
|
- - | - |
|
||
| 22769 |
MOOI Network
22769
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 22770 |
Moola
22770
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 22771 |
Moola Celo
22771
mCELO
|
- | - | - | - |
30d
-32.02%
60d
-36.21%
90d
-77.89%
|
Open $0.081305
Low -
High $0.081305
|
- - | - |
|
||
| 22772 |
Moola Market
22772
MOO
|
$0.000327 | 0.01% | -4.15% | -9.06% |
30d
-8.75%
60d
-36.1%
90d
-36.49%
|
Open $0.00033834
Low $0.00032513
High $0.00034197
|
- - | - |
|
||
| 22773 |
moolyacoin
22773
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22774 |
MooMonster
22774
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 22775 |
Moon
22775
MOONPROJECTB1
|
$0.00000771 | - | -0.9% | -1.06% |
30d
-1.05%
60d
-39.56%
90d
-8.75%
|
Open $0.00000774
Low $0.000007709
High $0.000007779
|
- - | - |
|
||
| 22776 |
Moon
22776
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 22777 |
MOON
22777
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22778 |
Moon Base
22778
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 22779 |
Moon Bay
22779
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 22780 |
Moon BTC
22780
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 22781 |
MOON CAT
22781
MOONCAT
|
- | - | 0.22% | 15.65% |
30d
71.84%
60d
19.87%
90d
128.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22782 |
MOON COIN
22782
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22783 |
MOON DOGE
22783
DOGE
|
- | - | -2.17% | -6.98% |
30d
-3.53%
60d
-31.96%
90d
-35.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22784 |
MOON INU
22784
MOONINU
|
- | - | 1.11% | -6.06% |
30d
-4.31%
60d
-15.96%
90d
-50.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22785 |
Moon Juice
22785
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 22786 |
Moon Light Night
22786
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 22787 |
Moon Moon
22787
MOONMOON1
|
$0.00000315 | - | - | -3.95% |
30d
-8%
60d
-28.01%
90d
-18.99%
|
Open $0.000003146
Low $0.000003146
High $0.000003146
|
- - | - |
|
||
| 22788 |
Moon Moose
22788
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 22789 |
Moon Nation Game
22789
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 22790 |
MOON PEPE
22790
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 22791 |
Moon Rabbit
22791
AAA
|
- | - | - | -55.56% |
30d
-82.62%
60d
-85.19%
90d
-78.96%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 22792 |
Moon Rabbits
22792
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 22793 |
Moon Robots
22793
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 22794 |
Moon Sack
22794
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 22795 |
Moon Stop
22795
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 22796 |
Moon Token
22796
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22797 |
Moon Warriors
22797
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 22798 |
Moon YFI
22798
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 22799 |
MOON(Ordinals)
22799
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 22800 |
Moona Lisa
22800
MOONA
|
- | - | - | -3.75% |
30d
-42.21%
60d
-86.43%
90d
-54.08%
|
Open $0.00004934
Low $0.00004934
High $0.00004934
|
- - | - |
|
34.435 Coins Monitored - Page
456 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.