Market Cap $4.14T
2.49%
Volume 24h $348.40B
-32.81%
BTC % 53.43%
-0.97%
ETH % 13.31%
2.17%
Coins
32.874
+13
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Nexium
22751
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22752 |
NexMillionaires
22752
NEXMS
|
- | - | -5.95% | 49.75% |
30d
36.53%
60d
4.15%
90d
32.29%
|
Open $2.4875
Low $2.3078
High $2.4875
|
- - | - |
|
||
| 22753 |
NexMillionaires
22753
NEXM
|
- | - | - | -2.69% |
30d
-7.7%
60d
-1.25%
90d
1.84%
|
Open $12.58
Low $12.58
High $12.58
|
- - | - |
|
||
| 22754 |
Nexon
22754
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 22755 |
Nexora
22755
NEX
|
$0.373522 | - | 4.49% | 13.08% |
30d
32.86%
60d
52.24%
90d
52.24%
|
Open $0.379964
Low $0.357458
High $0.379964
|
- - | - |
|
||
| 22756 |
NEXT
22756
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
||
| 22757 |
Next Cardano
22757
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22758 |
Next Gem AI
22758
GEMAI
|
$0.000720 | - | -3.12% | 3.98% |
30d
13.5%
60d
67.01%
90d
44.05%
|
Open $0.00074279
Low $0.00070551
High $0.00074279
|
- - | - |
|
||
| 22759 |
Next Generation Network
22759
NGN
|
- | - | - | 2.8159501975201E+14% |
30d
-98.27%
60d
-97.71%
90d
-98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
||
| 22760 |
Next Level
22760
NXL
|
- | - | - | 1.24% |
30d
-3.48%
60d
-9.81%
90d
-0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
||
| 22761 |
Next Token
22761
NXT
|
- | - | - | 0.06% |
30d
2.91%
60d
20.31%
90d
20.47%
|
Open $0.000002311
Low $0.000002311
High $0.000002311
|
- - | - |
|
||
| 22762 |
Next.exchange Token
22762
NEXT
|
- | - | - | 0.27% |
30d
10.32%
60d
-26.63%
90d
-27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
||
| 22763 |
NextDAO
22763
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001907
Low $0.00001907
High $0.00001907
|
- - | - |
|
||
| 22764 |
NextDAO
22764
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22765 |
NextEarth
22765
NXTT
|
$0.00000640 | - | - | -9.1% |
30d
-17.48%
60d
20.31%
90d
-31.28%
|
Open $0.000006507
Low $0.000006396
High $0.000006507
|
- - | - |
|
||
| 22766 |
NEXTEP
22766
NEXTEP
|
- | - | - | -0.87% |
30d
-9.1%
60d
-24.91%
90d
-51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 22767 |
NextPakk
22767
Pakka
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22768 |
Nexty
22768
NTY
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
-21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 22769 |
NEXTYPE
22769
NT
|
$0.000049 | - | 0.4% | 1.49% |
30d
2.38%
60d
1.84%
90d
0.21%
|
Open $0.00004876
Low $0.00004869
High $0.00004944
|
- - | - |
|
||
| 22770 |
Nexus
22770
NEXUS
|
$0.001199 | - | -1.75% | 7.62% |
30d
-47.57%
60d
-58.32%
90d
-58.32%
|
Open $0.00121154
Low $0.00117824
High $0.0012238
|
- - | - |
|
||
| 22771 |
NEXUS
22771
NEX
|
$0.000375 | - | -5.67% | 1.88% |
30d
13.63%
60d
77.86%
90d
64.92%
|
Open $0.00039774
Low $0.0003617
High $0.00039774
|
- - | - |
|
||
| 22772 |
Nexus
22772
NXS
|
- | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
- - | - |
|
||
| 22773 |
Nexus bLuna token share representation
22773
NLUNA
|
- | - | - | 0.97% |
30d
-85.33%
60d
-99.99%
90d
-100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
||
| 22774 |
Nexus Crypto Services
22774
$NEXUS
|
- | - | - | -0.95% |
30d
-2.7%
60d
2.67%
90d
-5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
||
| 22775 |
Nexus Dubai
22775
NXD
|
- | - | - | 33.62% |
30d
-81.71%
60d
-79.42%
90d
-84.68%
|
Open $0.00000314
Low $0.00000314
High $0.00000314
|
- - | - |
|
||
| 22776 |
Nexus Protocol
22776
PSI
|
- | - | - | -0.01% |
30d
-52.91%
60d
-99.66%
90d
-99.63%
|
Open $0.0001299
Low $0.0001299
High $0.0001299
|
- - | - |
|
||
| 22777 |
NexusAI
22777
NEXUSAI
|
- | - | - | - |
30d
-1.67%
60d
-32.57%
90d
-68.23%
|
Open $0.00020317
Low $0.00020317
High $0.00020317
|
- - | - |
|
||
| 22778 |
NEXUSPAD Protocol
22778
NEXUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
||
| 22779 |
Nexxo
22779
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d
-
60d
-
90d
-
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
||
| 22780 |
Nexxus
22780
NXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22781 |
NeyroAI
22781
NAI
|
- | - | - | -0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00096654
Low $0.00096654
High $0.00096654
|
- - | - |
|
||
| 22782 |
NEZHA
22782
NEZHA
|
$0.000064 | - | -2.98% | -0.73% |
30d
28.72%
60d
27.01%
90d
4.86%
|
Open $0.00006605
Low $0.00006285
High $0.00006605
|
- - | - |
|
||
| 22783 |
NezhaToken
22783
NEZHA
|
- | - | - | - |
30d
-47.95%
60d
-95.46%
90d
-95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
||
| 22784 |
Nezuko
22784
NEZUKO
|
- | - | - | 0.45% |
30d
-14.96%
60d
-32.37%
90d
-36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 22785 |
Nezuko Inu
22785
NEZUKO
|
- | - | - | -8.19% |
30d
100.59%
60d
60.15%
90d
60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22786 |
Nfans
22786
NFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
||
| 22787 |
NFCore
22787
NFCR
|
- | - | - | - |
30d
-30.66%
60d
-80.43%
90d
-80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
||
| 22788 |
NFINITY AI
22788
NFNT
|
$0.016156 | - | 4.12% | -15.61% |
30d
40.08%
60d
58.06%
90d
-59.06%
|
Open $0.015516
Low $0.015516
High $0.016443
|
- - | - |
|
||
| 22789 |
NFMonsters
22789
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d
-91.33%
60d
-91.32%
90d
2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
||
| 22790 |
NFracTion
22790
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d
-41.64%
60d
-99.13%
90d
-99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
||
| 22791 |
NFsTay
22791
STAY
|
- | - | - | -17.29% |
30d
124.72%
60d
-47.83%
90d
-69.47%
|
Open $0.00006343
Low $0.00006343
High $0.00006343
|
- - | - |
|
||
| 22792 |
NFT
22792
NFT
|
- | - | - | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
||
| 22793 |
NFT All Best ICO
22793
NFTALLBI
|
- | - | - | 4.71% |
30d
-61.82%
60d
33.83%
90d
95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
||
| 22794 |
NFT Alley
22794
ALLEY
|
- | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
- - | - |
|
||
| 22795 |
NFT Art Finance
22795
NFTART
|
- | - | 1.64% | 6.2% |
30d
-11.31%
60d
-10.68%
90d
-16.09%
|
Open -
Low -
High -
|
$33.00 - | $259.53K |
|
||
| 22796 |
NFT Champions
22796
CHAMP
|
$0.000084 | -0.04% | -0.37% | -2.4% |
30d
11.25%
60d
-1.08%
90d
-39.28%
|
Open $0.00008365
Low $0.00008365
High $0.00008416
|
- - | - |
|
||
| 22797 |
NFT Crosschain
22797
CRC
|
- | - | - | 2.64% |
30d
-33.49%
60d
-68.92%
90d
-99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
||
| 22798 |
NFT Gallery
22798
NFG
|
- | - | - | - |
30d
0.1%
60d
0.07%
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 22799 |
NFT Global
22799
NFTG
|
- | - | - | 0.77% |
30d
-22.51%
60d
-27.82%
90d
-35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
||
| 22800 |
NFT Index
22800
NFTI
|
- | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
- - | - |
|
32.874 Coins Monitored - Page
456 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.