Market Cap $4.11T
-2.94%
Volume 24h $535.96B
10.34%
BTC % 54.72%
0.43%
ETH % 12.04%
-1.08%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Muzki
22751
MUZKI
|
$0.000043 | - | 0.17% | -16.43% |
30d
-29.15%
60d
-15.82%
90d
-16.98%
|
Open $0.00004287
Low $0.00004287
High $0.00004295
|
- - | - |
|
||
| 22752 |
MuzzleToken
22752
MUZZ
|
- | - | - | - |
30d
-18.31%
60d
-44.87%
90d
-38.67%
|
Open $0.000002497
Low $0.000002497
High $0.000002497
|
- - | - |
|
||
| 22753 |
MVP Coin
22753
MVP
|
- | 7.29% | 1.21% | -6.18% |
30d
-35.08%
60d
-39.89%
90d
-29.84%
|
Open $0.00742011
Low $0.00710775
High $0.00751008
|
- - | - |
|
||
| 22754 |
MvPad
22754
MVD
|
- | - | - | -0.15% |
30d
0.08%
60d
-0.2%
90d
-13.04%
|
Open $0.00062838
Low $0.00062838
High $0.00062838
|
- - | - |
|
||
| 22755 |
MX69420
22755
MX
|
- | - | - | -5.05% |
30d
-40.68%
60d
-37.01%
90d
-56.61%
|
Open $0.00007797
Low $0.00007797
High $0.00007797
|
- - | - |
|
||
| 22756 |
MXGP Fan Token
22756
MXGP
|
- | - | - | -0.01% |
30d
0.02%
60d
-58.05%
90d
-59.19%
|
Open $0.00091004
Low $0.00091004
High $0.00091004
|
- - | - |
|
||
| 22757 |
MXM Token
22757
MXM
|
- | - | - | -0.43% |
30d
1.06%
60d
5.59%
90d
-19.99%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 22758 |
MxmBoxcEus Token
22758
MBE
|
- | - | - | 0.46% |
30d
-33.16%
60d
-33.15%
90d
-35.37%
|
Open $0.00402421
Low $0.00402421
High $0.00402421
|
- - | - |
|
||
| 22759 |
MY Ceremonial Event
22759
MYCE
|
- | - | - | -97.65% |
30d
-99.65%
60d
-99.83%
90d
-99.85%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 22760 |
My Crypto City
22760
MYCTY
|
- | - | - | 6.59% |
30d
57.61%
60d
57.61%
90d
57.61%
|
Open $0.450183
Low $0.450183
High $0.450183
|
- - | - |
|
||
| 22761 |
My Crypto Play
22761
MCP
|
- | 2.1% | 0.06% | -11.79% |
30d
-84.02%
60d
-84.16%
90d
-92.6%
|
Open -
Low -
High $0.00949378
|
- - | - |
|
||
| 22762 |
My DeFi Legends
22762
DLEGENDS
|
- | - | - | - |
30d
-11.84%
60d
-8.52%
90d
43.26%
|
Open $0.00005303
Low $0.00005303
High $0.00005303
|
- - | - |
|
||
| 22763 |
My Dog Is The DEV
22763
DEV
|
$0.000093 | - | -0.96% | -13.31% |
30d
-22.35%
60d
-15.54%
90d
3.48%
|
Open $0.00009373
Low $0.00009283
High $0.00009373
|
- - | - |
|
||
| 22764 |
My Dudes
22764
DUDES
|
- | - | - | 0.35% |
30d
-15.5%
60d
-51.8%
90d
-89.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22765 |
My Farm
22765
MFT
|
- | - | - | -60% |
30d
-0.05%
60d
-89.47%
90d
-85.72%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 22766 |
My Farm Pet
22766
MYFARMPET
|
- | 0.03% | -6.01% | -12.57% |
30d
-49.27%
60d
-
90d
-
|
Open $1.1571
Low $1.0877
High $1.1571
|
- - | - |
|
||
| 22767 |
MY IDENTITY COIN
22767
MYID
|
- | - | - | - |
30d
-4.25%
60d
39.73%
90d
33.26%
|
Open $0.00048372
Low $0.00048372
High $0.00048372
|
- - | - |
|
||
| 22768 |
My Joi
22768
JOI
|
- | - | - | 1.67% |
30d
-26.52%
60d
-9.86%
90d
-96.28%
|
Open $0.000005083
Low $0.000005083
High $0.000005083
|
- - | - |
|
||
| 22769 |
My Liquidity Partner
22769
MLP
|
- | - | - | 0.04% |
30d
-57.3%
60d
-57.28%
90d
-7.51%
|
Open $0.00110977
Low $0.00110977
High $0.00110977
|
- - | - |
|
||
| 22770 |
My Pandaverse
22770
PANDAVS
|
- | - | - | -4.03% |
30d
-40.86%
60d
-46.8%
90d
-44.03%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | - |
|
||
| 22771 |
My Pet Social
22771
MPS
|
- | - | - | -0.23% |
30d
-7.44%
60d
-25.96%
90d
-39.28%
|
Open $0.000007103
Low $0.000007103
High $0.000007103
|
- - | - |
|
||
| 22772 |
My Points E-Commerce
22772
MYPO
|
- | - | - | 3.32% |
30d
-22.38%
60d
-32.62%
90d
-33.55%
|
Open $0.00052442
Low $0.00052442
High $0.00052442
|
- - | - |
|
||
| 22773 |
My Shiba Academia
22773
MSA
|
- | -0.62% | -30.14% | -92.64% |
30d
-95.01%
60d
-95.01%
90d
-95.01%
|
Open $0.00005309
Low $0.00003894
High $0.00005427
|
- - | - |
|
||
| 22774 |
My Universe
22774
MYUNI
|
- | - | - | - |
30d
-36.37%
60d
-68.75%
90d
-68.75%
|
Open $0.00070001
Low $0.00070001
High $0.00070001
|
- - | - |
|
||
| 22775 |
MyBricks
22775
$BRICKS
|
$0.000267 | - | -6.19% | -1.65% |
30d
27.22%
60d
33.12%
90d
50.37%
|
Open $0.00028499
Low $0.00026733
High $0.00028499
|
- - | - |
|
||
| 22776 |
MYCE
22776
YCE
|
$0.002343 | - | - | - |
30d
-
60d
-
90d
7.22%
|
Open $0.00234298
Low $0.00234298
High $0.00234298
|
- - | - |
|
||
| 22777 |
Mycelium
22777
MYC
|
- | -17.45% | -19.93% | -50.98% |
30d
-59.52%
60d
-83.23%
90d
-86.92%
|
Open $0.00171798
Low $0.00113565
High $0.00171798
|
- - | - |
|
||
| 22778 |
Mycelium Token
22778
MT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22779 |
MyChatAI
22779
MYCHAT
|
- | - | - | -22.7% |
30d
2627.04%
60d
-99.74%
90d
-99.74%
|
Open $0.0000776
Low $0.0000776
High $0.0000776
|
- - | - |
|
||
| 22780 |
MyConstant
22780
MCT
|
- | - | - | -1.03% |
30d
-12.46%
60d
-7.3%
90d
5.57%
|
Open $0.126956
Low $0.126956
High $0.126956
|
- - | - |
|
||
| 22781 |
MYCOWRIE
22781
COWRIE
|
- | - | - | - |
30d
-20.46%
60d
-30.21%
90d
-43.17%
|
Open $0.00173071
Low $0.00173071
High $0.00173071
|
- - | - |
|
||
| 22782 |
MyCreditChain
22782
MCRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22783 |
Mycro
22783
MYO
|
- | - | - | -0.66% |
30d
1.05%
60d
1.44%
90d
-2.27%
|
Open $0.013311
Low $0.013311
High $0.013311
|
- - | - |
|
||
| 22784 |
MyDFS
22784
MYDFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22785 |
MYFinance
22785
MYFIN
|
- | -0.44% | 0.13% | 4.58% |
30d
14.42%
60d
96.29%
90d
64.9%
|
Open $46.74
Low $45.37
High $47.52
|
- - | - |
|
||
| 22786 |
MyKingdom
22786
MYK
|
- | - | - | - |
30d
-65.53%
60d
-56.73%
90d
-74.58%
|
Open $0.00610144
Low $0.00610144
High $0.00610144
|
- - | - |
|
||
| 22787 |
MyLottoCoin
22787
MYL
|
- | - | - | - |
30d
-
60d
-10.52%
90d
-18.29%
|
Open $0.024327
Low $0.024327
High $0.024327
|
- - | - |
|
||
| 22788 |
MyMazzu
22788
MAZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22789 |
myMessage
22789
MESA
|
- | - | - | -0.27% |
30d
-13.15%
60d
-16.4%
90d
-37.26%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 22790 |
MyMetaX
22790
MMX
|
- | 9.12% | -24.64% | -83.2% |
30d
-44.41%
60d
-44.41%
90d
-44.41%
|
Open $0.00001427
Low $0.000008895
High $0.00001477
|
- - | - |
|
||
| 22791 |
MyMine
22791
MYMINE
|
- | - | - | -2.27% |
30d
-0.62%
60d
-0.62%
90d
-0.62%
|
Open $0.00474467
Low $0.00474467
High $0.00474467
|
- - | - |
|
||
| 22792 |
Myōbu
22792
MYOBU
|
- | - | - | -0.01% |
30d
-3.18%
60d
-11.83%
90d
-19.61%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 22793 |
MyOwnItem
22793
MOI
|
- | - | - | -0.02% |
30d
0.19%
60d
7.93%
90d
-0.02%
|
Open $0.00068996
Low $0.00068996
High $0.00068996
|
- - | - |
|
||
| 22794 |
MyOwnItem
22794
MOI
|
- | -2.36% | -4.58% | -16.91% |
30d
-98.3%
60d
-98.37%
90d
-98.41%
|
Open $0.04313
Low $0.041355
High $0.044249
|
- - | - |
|
||
| 22795 |
Myplacex
22795
MPXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22796 |
Myra
22796
MYRA
|
$0.000091 | - | -5.2% | -17.31% |
30d
-25.05%
60d
-5.56%
90d
-16.23%
|
Open $0.00008887
Low $0.00008887
High $0.00009638
|
- - | - |
|
||
| 22797 |
MYRA AI
22797
MYRA
|
- | - | - | -0.57% |
30d
-27.26%
60d
-74.63%
90d
-61.78%
|
Open $0.00046749
Low $0.00046749
High $0.00046749
|
- - | - |
|
||
| 22798 |
Myre
22798
MYRE
|
- | - | - | 3.98% |
30d
17.52%
60d
7.97%
90d
13.64%
|
Open $0.00001546
Low $0.00001546
High $0.00001546
|
- - | - |
|
||
| 22799 |
Myriad Social
22799
MYRIA
|
- | - | - | - |
30d
-11.92%
60d
-31.06%
90d
-52.61%
|
Open $0.00011962
Low $0.00011962
High $0.00011962
|
- - | - |
|
||
| 22800 |
MyRichFarm
22800
RCH
|
- | - | - | - |
30d
-20.52%
60d
-20.08%
90d
-30.18%
|
Open $0.00016701
Low $0.00016701
High $0.00016701
|
- - | - |
|
33.421 Coins Monitored - Page
456 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.