Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Nuclear Bomb
22751
NB
|
- | - | - | 0.01% |
30d
-41.45%
60d
-68.14%
90d
-44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
||
| 22752 |
Nucleon
22752
NUT
|
$0.303557 | - | -2.45% | 2.13% |
30d
-7.05%
60d
-18.87%
90d
-33.33%
|
Open $0.308888
Low $0.303557
High $0.311772
|
- - | - |
|
||
| 22753 |
Nucleon
22753
XCFX
|
$0.096964 | - | -0.63% | 9.16% |
30d
-0.53%
60d
-5.69%
90d
-6.35%
|
Open $0.097877
Low $0.096964
High $0.097877
|
- - | - |
|
||
| 22754 |
Nucleus
22754
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d
6.23%
60d
-43.95%
90d
-43.95%
|
Open $0.00000854
Low $0.00000854
High $0.00001151
|
- - | - |
|
||
| 22755 |
NUDES
22755
NUDES
|
- | - | - | - |
30d
-0.82%
60d
-1.24%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22756 |
NudezCoin
22756
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d
-
60d
-
90d
-
|
Open $0.00001122
Low $0.00001122
High $0.00001271
|
- - | - |
|
||
| 22757 |
NUGEN Coin
22757
NUGEN
|
- | - | - | - |
30d
0.02%
60d
-0.06%
90d
-0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
||
| 22758 |
Nuggets
22758
NUG
|
- | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
- - | - |
|
||
| 22759 |
NukeCoin
22759
NUKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22760 |
Nukecoinz
22760
NKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22761 |
Nuketoken
22761
NUKE
|
- | - | - | - |
30d
197.48%
60d
68.59%
90d
68.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22762 |
Nukplan
22762
NKPL
|
- | - | - | - |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
||
| 22763 |
Nullex
22763
NLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22764 |
Nulswap
22764
NSWAP
|
- | - | - | - |
30d
19.87%
60d
-11.28%
90d
-2.66%
|
Open $0.00680054
Low $0.00680054
High $0.00680054
|
- - | - |
|
||
| 22765 |
Num ARS
22765
NUARS
|
- | - | - | -0.18% |
30d
-5.42%
60d
-17.59%
90d
-22.2%
|
Open $0.00210042
Low $0.00210042
High $0.00210042
|
- - | - |
|
||
| 22766 |
Number7
22766
N7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22767 |
NumbersCoin
22767
NUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22768 |
Numismatic Collections
22768
XNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22769 |
NumisMe
22769
NUME
|
- | - | - | -1.56% |
30d
-2%
60d
18.07%
90d
-25.2%
|
Open $0.010504
Low $0.010504
High $0.010504
|
- - | - |
|
||
| 22770 |
Numitor
22770
NUMI
|
$0.042021 | - | - | - |
30d
-1.52%
60d
-1.52%
90d
-1.52%
|
Open $0.042021
Low $0.042021
High $0.042021
|
- - | - |
|
||
| 22771 |
Numus
22771
NMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22772 |
NumusCash
22772
NUMUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22773 |
Nunu Spirits
22773
NNT
|
- | - | - | - |
30d
-18.06%
60d
-44%
90d
-52.99%
|
Open $0.00035406
Low $0.00035406
High $0.00035406
|
- - | - |
|
||
| 22774 |
Nurcoin
22774
NUR
|
- | - | - | -0.03% |
30d
-70.02%
60d
170.01%
90d
-26.34%
|
Open $4.4942
Low $4.4942
High $4.4942
|
- - | - |
|
||
| 22775 |
NuriFootBall
22775
NRFB
|
- | - | - | -20.08% |
30d
-31%
60d
-60.72%
90d
-58.06%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 22776 |
Nurse Cat
22776
NCAT
|
- | - | - | 2.87% |
30d
-42.35%
60d
-48.91%
90d
-61.57%
|
Open $0.0000139
Low $0.0000139
High $0.0000139
|
- - | - |
|
||
| 22777 |
NUSA
22777
Nusa
|
$7.60 | - | 1.14% | 0.59% |
30d
-5.08%
60d
1.55%
90d
0.05%
|
Open $7.514
Low $7.514
High $7.600
|
- - | - |
|
||
| 22778 |
nUSD (HotBit)
22778
nUSD
|
- | - | - | 1.12% |
30d
1.39%
60d
1.81%
90d
2.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22779 |
NuShares
22779
NSR
|
- | - | - | - |
30d
-63.11%
60d
-60.94%
90d
-60.82%
|
Open $0.00001721
Low $0.00001721
High $0.00001721
|
- - | - |
|
||
| 22780 |
Nut coin
22780
$NUT
|
- | - | - | -2.89% |
30d
-34.72%
60d
-94.54%
90d
-94.54%
|
Open $0.00005562
Low $0.00005562
High $0.00005562
|
- - | - |
|
||
| 22781 |
NUT MONEY
22781
NUT
|
- | -3.55% | -7.4% | -40.42% |
30d
-59.52%
60d
-68.74%
90d
-
|
Open $0.017027
Low $0.016446
High $0.017646
|
- - | - |
|
||
| 22782 |
Nutcash
22782
NCASH
|
$0.006767 | - | 0.49% | 8.26% |
30d
-14.94%
60d
12.02%
90d
15.01%
|
Open $0.00673389
Low $0.00673389
High $0.00676707
|
- - | - |
|
||
| 22783 |
NutFlex
22783
NUT
|
$0.000017 | - | -8.37% | -8.37% |
30d
-8.37%
60d
-8.37%
90d
-8.37%
|
Open $0.00001659
Low $0.00001659
High $0.00001659
|
- - | - |
|
||
| 22784 |
NUTGAIN
22784
NUTGV2
|
$0.000100 | 0.04% | 0.01% | -0.02% |
30d
0.05%
60d
0.02%
90d
0.08%
|
Open $0.00009997
Low $0.00009996
High $0.00010003
|
- - | - |
|
||
| 22785 |
Nuts Gaming
22785
NUTSG
|
- | 0.61% | 0.89% | -13.26% |
30d
-35.72%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22786 |
NutsDAO
22786
NUTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.181682
Low $0.181682
High $0.181682
|
- - | - |
|
||
| 22787 |
NUTZ
22787
NUTZ
|
$0.000011 | - | 1.73% | 11.96% |
30d
-6.59%
60d
14.1%
90d
18.17%
|
Open $0.00001039
Low $0.00001039
High $0.00001057
|
- - | - |
|
||
| 22788 |
NUTZ
22788
NUTZ
|
- | - | -2.97% | 4.54% |
30d
-56.27%
60d
-73.24%
90d
-94.11%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 22789 |
Nvidia Tokenized Stock Defichain
22789
DNVDA
|
- | - | - | - |
30d
-
60d
4.09%
90d
-4.39%
|
Open $277.93
Low $277.93
High $277.93
|
- - | - |
|
||
| 22790 |
NVIDIA tokenized stock FTX
22790
NVDA
|
- | -19.19% | 2.15% | -17.45% |
30d
-6.97%
60d
-2.14%
90d
26.61%
|
Open $369.02
Low $300.44
High $380.68
|
- - | - |
|
||
| 22791 |
NVL
22791
NVL
|
- | - | - | -0.01% |
30d
-25.5%
60d
-33.05%
90d
774.27%
|
Open $0.00649099
Low $0.00649099
High $0.00649099
|
- - | - |
|
||
| 22792 |
NVO
22792
NVST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22793 |
NWPSolution
22793
NWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22794 |
NXD Next
22794
NXDT
|
- | - | - | - |
30d
-23.75%
60d
-35.02%
90d
-11.45%
|
Open $0.0000259
Low $0.0000259
High $0.0000259
|
- - | - |
|
||
| 22795 |
NXEcoin
22795
NXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22796 |
NXM
22796
NXM
|
- | - | - | -0.25% |
30d
18.63%
60d
11.04%
90d
43.29%
|
Open $57.03
Low $57.03
High $57.03
|
- - | - |
|
||
| 22797 |
Nxtech Network
22797
NX
|
- | - | - | 1.09% |
30d
-48.65%
60d
-69.7%
90d
-70.6%
|
Open $0.00005013
Low $0.00005013
High $0.00005013
|
- - | - |
|
||
| 22798 |
NXTI
22798
NXTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22799 |
NXTTY
22799
NXTTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22800 |
NXUSD
22800
NXUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.930178
Low $0.930178
High $0.930178
|
- - | - |
|
32.269 Coins Monitored - Page
456 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.