Market Cap $4.30T
-1.42%
Volume 24h $299.50B
12.38%
BTC % 53.51%
0.61%
ETH % 12.64%
-1.97%
Coins
33.148
+7
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
NCrypto
22751
NCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22752 |
Ndau
22752
NDAU
|
- | - | - | - |
30d
203.89%
60d
234.57%
90d
-45.23%
|
Open $6.790
Low $6.790
High $6.790
|
- - | - |
|
||
| 22753 |
ndau
22753
XND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22754 |
NDB
22754
NDB
|
- | - | - | - |
30d
-57.14%
60d
-57.74%
90d
-57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 22755 |
NDN Link
22755
NDN
|
- | - | - | - |
30d
-
60d
-7.89%
90d
-53.57%
|
Open $0.00092802
Low $0.00092802
High $0.00092802
|
- - | - |
|
||
| 22756 |
NearKat
22756
KAT
|
$0.000119 | - | 0.29% | -42.75% |
30d
-47.03%
60d
-6.37%
90d
144.09%
|
Open $0.0001187
Low $0.00010681
High $0.00011973
|
- - | - |
|
||
| 22757 |
NearPad
22757
PAD
|
- | - | 0.93% | -3.28% |
30d
-29.71%
60d
-36.32%
90d
-51.26%
|
Open $0.022283
Low $0.022272
High $0.022506
|
- - | - |
|
||
| 22758 |
NEAT
22758
NEAT
|
$0.000985 | - | - | 0.77% |
30d
-8.52%
60d
-45.08%
90d
-70.55%
|
Open $0.0009849
Low $0.0009849
High $0.0009849
|
- - | - |
|
||
| 22759 |
Neatio
22759
NIO
|
- | - | - | 0.52% |
30d
-10.67%
60d
-95.28%
90d
-95.22%
|
Open $0.00103704
Low $0.00103704
High $0.00103704
|
- - | - |
|
||
| 22760 |
Neblio
22760
NEBL
|
- | - | - | -37.58% |
30d
-87.73%
60d
-85.38%
90d
-95.48%
|
Open $0.00019103
Low $0.00019103
High $0.00019103
|
- - | - |
|
||
| 22761 |
Nebuchadnezzar
22761
NEBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22762 |
Nebula AI
22762
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00091006
Low $0.00088792
High $0.00097884
|
- - | - |
|
||
| 22763 |
Nebulaprotocol / SafeNebula
22763
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d
18.05%
60d
25.56%
90d
23.8%
|
Open -
Low -
High $0.210898
|
- - | - |
|
||
| 22764 |
NebulaToken
22764
NEBULA
|
- | - | - | -1.35% |
30d
-11.65%
60d
-2.87%
90d
-18.05%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 22765 |
Neco Fun
22765
NECO
|
- | - | - | -3.85% |
30d
-44.67%
60d
-43.3%
90d
-44.76%
|
Open $0.063848
Low $0.063848
High $0.063848
|
- - | - |
|
||
| 22766 |
NeedleCoin
22766
NDLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22767 |
Neeo
22767
NEEO
|
- | - | - | 6.19% |
30d
-32.9%
60d
-29.69%
90d
-58.57%
|
Open $0.0002555
Low $0.0002555
High $0.0002555
|
- - | - |
|
||
| 22768 |
NEET Finance
22768
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d
-85.47%
60d
-85.47%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22769 |
Neetcoin
22769
NEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22770 |
Neeva Defi
22770
NVA
|
- | - | - | 2.83% |
30d
-38.68%
60d
-54.79%
90d
-66.88%
|
Open $0.163315
Low $0.163315
High $0.163315
|
- - | - |
|
||
| 22771 |
NEF RUNE - Rune.Game
22771
NEF
|
- | - | - | - |
30d
-54.76%
60d
-55.56%
90d
-55.56%
|
Open $0.048384
Low $0.048384
High $0.048384
|
- - | - |
|
||
| 22772 |
NefariousCoin
22772
NEF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22773 |
NEFTiPEDiA
22773
NFT
|
- | - | - | - |
30d
5.52%
60d
5.52%
90d
5.52%
|
Open $0.00012795
Low $0.00012795
High $0.00012795
|
- - | - |
|
||
| 22774 |
NeftyBlocks
22774
NEFTY
|
$0.005000 | -3.29% | 124.12% | 97.79% |
30d
116.45%
60d
75.89%
90d
129.16%
|
Open $0.00189783
Low $0.00189783
High $0.00517018
|
- - | - |
|
||
| 22775 |
Negative Tax
22775
NETA
|
- | - | - | - |
30d
4.31%
60d
373.56%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22776 |
Negative Tax
22776
$NETA
|
- | - | - | -0.23% |
30d
12.55%
60d
-16.76%
90d
-13.57%
|
Open $0.00377911
Low $0.00377911
High $0.00377911
|
- - | - |
|
||
| 22777 |
Neged
22777
NEGED
|
$0.000042 | - | -2.39% | 4.23% |
30d
0.99%
60d
18.09%
90d
56.92%
|
Open $0.00004302
Low $0.00004186
High $0.00004302
|
- - | - |
|
||
| 22778 |
Neighbourhoods
22778
NHT
|
- | - | - | 0.29% |
30d
-6.95%
60d
-5.62%
90d
-0.74%
|
Open $0.00036812
Low $0.00036812
High $0.00036812
|
- - | - |
|
||
| 22779 |
NeiRei
22779
NEIREI
|
$0.00000111 | - | -0.32% | -28.86% |
30d
-35.77%
60d
3.81%
90d
-20.11%
|
Open $0.000001111
Low $0.000001108
High $0.000001111
|
- - | - |
|
||
| 22780 |
Neiro
22780
NEIRO
|
- | 5.13% | 9.99% | 9.99% |
30d
9.99%
60d
9.99%
90d
9.99%
|
Open $0.01444
Low $0.01444
High $0.015181
|
- - | - |
|
||
| 22781 |
Neiro (trxneiro.com)
22781
NEIRO
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008403
Low $0.00008403
High $0.00008403
|
- - | - |
|
||
| 22782 |
Neiro 2.0
22782
NEIRO
|
- | - | - | - |
30d
-32.16%
60d
-30.07%
90d
-30.07%
|
Open $0.000008099
Low $0.000008099
High $0.000008099
|
- - | - |
|
||
| 22783 |
Neiro BNB
22783
NEIROBNB
|
- | - | 127.99% | 137.56% |
30d
69.15%
60d
88.55%
90d
63.5%
|
Open $0.000000081
Low $0.000000081
High $0.000000164
|
- - | - |
|
||
| 22784 |
Neiro Chan (neirochan.shop)
22784
NEIRO
|
- | - | - | - |
30d
5836.27%
60d
5836.27%
90d
5836.27%
|
Open $0.00017629
Low $0.00017629
High $0.00017629
|
- - | - |
|
||
| 22785 |
Neiro on Base
22785
NEIRO
|
- | - | - | 0.5% |
30d
-17.16%
60d
-41.84%
90d
-64.86%
|
Open $0.000008206
Low $0.000008206
High $0.000008206
|
- - | - |
|
||
| 22786 |
Neiro Solana (neirosolana.me)
22786
NEIRO
|
- | - | - | -1.54% |
30d
-18.8%
60d
-40.9%
90d
-47.62%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 22787 |
Neirocoin
22787
NEI
|
- | - | - | - |
30d
-26.55%
60d
-33.62%
90d
-58.38%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 22788 |
Neironix
22788
NRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22789 |
NeiroWifHat
22789
NEIROH
|
$0.000027 | - | -5.18% | 0.27% |
30d
5.31%
60d
-4.74%
90d
1.68%
|
Open $0.00002923
Low $0.00002748
High $0.00002923
|
- - | - |
|
||
| 22790 |
neirowifhat
22790
NWIF
|
- | - | - | -11.51% |
30d
-32.98%
60d
-59.8%
90d
-93.6%
|
Open $0.000006518
Low $0.000006518
High $0.000006518
|
- - | - |
|
||
| 22791 |
NEKO
22791
NEKO
|
$0.000070 | - | -1.38% | 8.19% |
30d
41.29%
60d
41.29%
90d
41.29%
|
Open $0.00007069
Low $0.00006971
High $0.00007069
|
- - | - |
|
||
| 22792 |
Neko Arc
22792
ARC
|
- | - | - | - |
30d
6.17%
60d
-10.93%
90d
-48.99%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 22793 |
Neko Network
22793
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d
-60.52%
60d
-58.02%
90d
-77.42%
|
Open $46.63
Low $44.00
High $46.91
|
- - | - |
|
||
| 22794 |
Nekocoin
22794
NEKOS
|
- | - | - | - |
30d
15.65%
60d
9.88%
90d
2.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22795 |
Nekoin
22795
NEKOIN
|
- | - | - | - |
30d
-17.05%
60d
-60.61%
90d
-68.45%
|
Open $0.000009188
Low $0.000009188
High $0.000009188
|
- - | - |
|
||
| 22796 |
NekoMoon
22796
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22797 |
Nekonium
22797
NUKO
|
- | - | - | - |
30d
-5.13%
60d
-65.3%
90d
-61.41%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 22798 | - | - | - | -10.9% |
30d
-17.51%
60d
-26.04%
90d
0.05%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
|||
| 22799 |
Nel Hydrogen
22799
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30d
3537.1%
60d
3537.1%
90d
3537.1%
|
Open $0.00245052
Low $0.00245052
High $0.016797
|
- - | - |
|
||
| 22800 |
NELO Metaverse
22800
NELO
|
- | - | - | 1.32% |
30d
-11.7%
60d
-85.45%
90d
-87.33%
|
Open $0.00007169
Low $0.00007169
High $0.00007169
|
- - | - |
|
33.148 Coins Monitored - Page
456 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.