Market Cap $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Coins
26.964
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-10 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-09 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-08 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-07 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-06 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-05 2023 | $0.0000000601 | $0.0000000601 | $0.0000000611 | $0.000000061 | - | - |
Jul-04 2023 | $0.000000061 | $0.000000061 | $0.000000062 | $0.000000062 | $22 | - |
Jul-03 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-02 2023 | $0.000000062 | $0.0000000618 | $0.0000000621 | $0.0000000621 | - | - |
Jul-01 2023 | $0.0000000621 | $0.0000000621 | $0.0000000643 | $0.0000000643 | $131 | - |
Jun-30 2023 | $0.0000000642 | $0.0000000623 | $0.0000000643 | $0.0000000623 | $8 | - |
Jun-29 2023 | $0.0000000623 | $0.0000000611 | $0.0000000624 | $0.0000000611 | - | - |
Jun-28 2023 | $0.0000000611 | $0.000000061 | $0.000000064 | $0.000000064 | $4 | - |
Jun-27 2023 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |