시가총액 $2.44T
4.27%
볼륨 24시간 $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jul-10 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jul-09 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jul-08 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jul-07 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jul-06 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jul-05 2023 | $0.0000000601 | $0.0000000601 | $0.0000000611 | $0.000000061 | - | - |
| Jul-04 2023 | $0.000000061 | $0.000000061 | $0.000000062 | $0.000000062 | $22 | - |
| Jul-03 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-02 2023 | $0.000000062 | $0.0000000618 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-01 2023 | $0.0000000621 | $0.0000000621 | $0.0000000643 | $0.0000000643 | $131 | - |
| Jun-30 2023 | $0.0000000642 | $0.0000000623 | $0.0000000643 | $0.0000000623 | $8 | - |
| Jun-29 2023 | $0.0000000623 | $0.0000000611 | $0.0000000624 | $0.0000000611 | - | - |
| Jun-28 2023 | $0.0000000611 | $0.000000061 | $0.000000064 | $0.000000064 | $4 | - |
| Jun-27 2023 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |