Market Cap $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00179626 | $0.00179626 | $0.00192304 | $0.00190535 | $152 | - |
Apr-24 2024 | $0.00190535 | $0.00189706 | $0.00195834 | $0.00195834 | $0 | - |
Apr-23 2024 | $0.00195834 | $0.00195834 | $0.00207244 | $0.00207244 | $23 | - |
Apr-22 2024 | $0.00207244 | $0.00204599 | $0.00207244 | $0.0020643 | $4 | - |
Apr-21 2024 | $0.0020643 | $0.00197873 | $0.00210463 | $0.00199691 | $27 | - |
Apr-20 2024 | $0.00199091 | $0.00199091 | $0.00214717 | $0.0020162 | $42 | - |
Apr-19 2024 | $0.0020162 | $0.00201243 | $0.00218853 | $0.00218853 | $13 | - |
Apr-18 2024 | $0.00218853 | $0.00206252 | $0.00225897 | $0.00206252 | $121 | - |
Apr-17 2024 | $0.00206252 | $0.00206252 | $0.00218106 | $0.00208077 | $9 | - |
Apr-16 2024 | $0.00208077 | $0.00207294 | $0.00211334 | $0.00211334 | $75 | - |
Apr-15 2024 | $0.00211334 | $0.00211334 | $0.00222181 | $0.00222179 | $145 | - |
Apr-14 2024 | $0.00222179 | $0.00215388 | $0.00223314 | $0.00219083 | $512 | - |
Apr-13 2024 | $0.00217744 | $0.00217744 | $0.00224126 | $0.00224126 | $167 | - |
Apr-12 2024 | $0.00228506 | $0.00228506 | $0.00237282 | $0.00237282 | $129 | - |
Apr-11 2024 | $0.00237282 | $0.00237228 | $0.00239502 | $0.00237783 | $84 | - |