時価総額 $2.38T
-2.13%
ボリューム24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
硬貨
26.895
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00174604 | $0.00174064 | $0.00178697 | $0.00178697 | $9 | - |
Apr-28 2024 | $0.00178697 | $0.00177688 | $0.00178697 | $0.00177688 | $1 | - |
Apr-27 2024 | $0.00177688 | $0.00177389 | $0.00179193 | $0.00179193 | $0 | - |
Apr-26 2024 | $0.00179193 | $0.00177251 | $0.0018147 | $0.00179626 | $355 | - |
Apr-25 2024 | $0.00179626 | $0.00179626 | $0.00192304 | $0.00190535 | $152 | - |
Apr-24 2024 | $0.00190535 | $0.00189706 | $0.00195834 | $0.00195834 | $0 | - |
Apr-23 2024 | $0.00195834 | $0.00195834 | $0.00207244 | $0.00207244 | $23 | - |
Apr-22 2024 | $0.00207244 | $0.00204599 | $0.00207244 | $0.0020643 | $4 | - |
Apr-21 2024 | $0.0020643 | $0.00197873 | $0.00210463 | $0.00199691 | $27 | - |
Apr-20 2024 | $0.00199091 | $0.00199091 | $0.00214717 | $0.0020162 | $42 | - |
Apr-19 2024 | $0.0020162 | $0.00201243 | $0.00218853 | $0.00218853 | $13 | - |
Apr-18 2024 | $0.00218853 | $0.00206252 | $0.00225897 | $0.00206252 | $121 | - |
Apr-17 2024 | $0.00206252 | $0.00206252 | $0.00218106 | $0.00208077 | $9 | - |
Apr-16 2024 | $0.00208077 | $0.00207294 | $0.00211334 | $0.00211334 | $75 | - |
Apr-15 2024 | $0.00211334 | $0.00211334 | $0.00222181 | $0.00222179 | $145 | - |