Cap Mercado $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Moedas
26.898
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsterra (MAG) (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00174604 | $0.00174064 | $0.00178697 | $0.00178697 | $9 | - |
| Apr-28 2024 | $0.00178697 | $0.00177688 | $0.00178697 | $0.00177688 | $1 | - |
| Apr-27 2024 | $0.00177688 | $0.00177389 | $0.00179193 | $0.00179193 | $0 | - |
| Apr-26 2024 | $0.00179193 | $0.00177251 | $0.0018147 | $0.00179626 | $355 | - |
| Apr-25 2024 | $0.00179626 | $0.00179626 | $0.00192304 | $0.00190535 | $152 | - |
| Apr-24 2024 | $0.00190535 | $0.00189706 | $0.00195834 | $0.00195834 | $0 | - |
| Apr-23 2024 | $0.00195834 | $0.00195834 | $0.00207244 | $0.00207244 | $23 | - |
| Apr-22 2024 | $0.00207244 | $0.00204599 | $0.00207244 | $0.0020643 | $4 | - |
| Apr-21 2024 | $0.0020643 | $0.00197873 | $0.00210463 | $0.00199691 | $27 | - |
| Apr-20 2024 | $0.00199091 | $0.00199091 | $0.00214717 | $0.0020162 | $42 | - |
| Apr-19 2024 | $0.0020162 | $0.00201243 | $0.00218853 | $0.00218853 | $13 | - |
| Apr-18 2024 | $0.00218853 | $0.00206252 | $0.00225897 | $0.00206252 | $121 | - |
| Apr-17 2024 | $0.00206252 | $0.00206252 | $0.00218106 | $0.00208077 | $9 | - |
| Apr-16 2024 | $0.00208077 | $0.00207294 | $0.00211334 | $0.00211334 | $75 | - |
| Apr-15 2024 | $0.00211334 | $0.00211334 | $0.00222181 | $0.00222179 | $145 | - |