Market Cap $2.41T
-0.82%
Volume 24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Coins
26.666
+26
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.786578 | $0.749659 | $0.787923 | $0.787224 | $25 | - |
Apr-16 2024 | $0.787224 | $0.741466 | $0.787224 | $0.775245 | $38 | - |
Apr-15 2024 | $0.775245 | $0.759955 | $0.835425 | $0.813921 | $39 | - |
Apr-14 2024 | $0.813921 | $0.724964 | $0.813921 | $0.754205 | $57 | - |
Apr-13 2024 | $0.754205 | $0.68252 | $0.871716 | $0.86584 | $96 | - |
Apr-12 2024 | $0.86584 | $0.822991 | $1.0323 | $1.0287 | $51 | - |
Apr-11 2024 | $1.0287 | $1.0220 | $1.0861 | $1.0632 | $108 | - |
Apr-10 2024 | $1.0632 | $1.0333 | $1.0863 | $1.0863 | $21 | - |
Apr-09 2024 | $1.0863 | $1.0863 | $1.1681 | $1.1681 | $14 | - |
Apr-08 2024 | $1.1681 | $1.0766 | $1.1745 | $1.1093 | $26 | - |
Apr-07 2024 | $1.1093 | $1.0780 | $1.1093 | $1.0780 | $5 | - |
Apr-06 2024 | $1.0780 | $1.0780 | $1.0817 | $1.0817 | $0 | - |
Apr-05 2024 | $1.0817 | $1.0497 | $1.1001 | $1.1001 | $17 | - |
Apr-04 2024 | $1.1001 | $1.0533 | $1.1178 | $1.0559 | $19 | - |
Apr-03 2024 | $1.0559 | $1.0407 | $1.1103 | $1.0716 | $43 | - |