Cap Mercado $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo (mCELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.809828 | $0.809828 | $0.831398 | $0.831398 | $5 | - |
| Apr-25 2024 | $0.831398 | $0.811046 | $0.84024 | $0.84024 | $9 | - |
| Apr-24 2024 | $0.84024 | $0.84024 | $0.922371 | $0.857858 | $31 | - |
| Apr-23 2024 | $0.8539 | $0.852384 | $0.884148 | $0.884148 | $7 | - |
| Apr-22 2024 | $0.884148 | $0.853444 | $0.884148 | $0.853444 | $9 | - |
| Apr-21 2024 | $0.84085 | $0.84063 | $0.866714 | $0.866714 | $5 | - |
| Apr-20 2024 | $0.866714 | $0.793358 | $0.866714 | $0.793358 | $16 | - |
| Apr-19 2024 | $0.793358 | $0.74864 | $0.808314 | $0.800227 | $26 | - |
| Apr-18 2024 | $0.800227 | $0.766789 | $0.808294 | $0.776667 | $30 | - |
| Apr-17 2024 | $0.786578 | $0.749659 | $0.787923 | $0.787224 | $25 | - |
| Apr-16 2024 | $0.787224 | $0.741466 | $0.787224 | $0.775245 | $38 | - |
| Apr-15 2024 | $0.775245 | $0.759955 | $0.835425 | $0.813921 | $39 | - |
| Apr-14 2024 | $0.813921 | $0.724964 | $0.813921 | $0.754205 | $57 | - |
| Apr-13 2024 | $0.754205 | $0.68252 | $0.871716 | $0.86584 | $96 | - |
| Apr-12 2024 | $0.86584 | $0.822991 | $1.0323 | $1.0287 | $51 | - |