時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.762988 | $0.716359 | $0.764901 | $0.763874 | $30 | - |
| Apr-30 2024 | $0.763874 | $0.740828 | $0.81586 | $0.812395 | $25 | - |
| Apr-29 2024 | $0.812395 | $0.791414 | $0.839085 | $0.839085 | $21 | - |
| Apr-28 2024 | $0.839059 | $0.839059 | $0.856276 | $0.842468 | $8 | - |
| Apr-27 2024 | $0.841563 | $0.796591 | $0.84719 | $0.809121 | $13 | - |
| Apr-26 2024 | $0.809828 | $0.809828 | $0.831398 | $0.831398 | $5 | - |
| Apr-25 2024 | $0.831398 | $0.811046 | $0.84024 | $0.84024 | $9 | - |
| Apr-24 2024 | $0.84024 | $0.84024 | $0.922371 | $0.857858 | $31 | - |
| Apr-23 2024 | $0.8539 | $0.852384 | $0.884148 | $0.884148 | $7 | - |
| Apr-22 2024 | $0.884148 | $0.853444 | $0.884148 | $0.853444 | $9 | - |
| Apr-21 2024 | $0.84085 | $0.84063 | $0.866714 | $0.866714 | $5 | - |
| Apr-20 2024 | $0.866714 | $0.793358 | $0.866714 | $0.793358 | $16 | - |
| Apr-19 2024 | $0.793358 | $0.74864 | $0.808314 | $0.800227 | $26 | - |
| Apr-18 2024 | $0.800227 | $0.766789 | $0.808294 | $0.776667 | $30 | - |
| Apr-17 2024 | $0.786578 | $0.749659 | $0.787923 | $0.787224 | $25 | - |