Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moola Celo (mCELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.793358 | $0.74864 | $0.808314 | $0.800227 | $26 | - |
| Apr-18 2024 | $0.800227 | $0.766789 | $0.808294 | $0.776667 | $30 | - |
| Apr-17 2024 | $0.786578 | $0.749659 | $0.787923 | $0.787224 | $25 | - |
| Apr-16 2024 | $0.787224 | $0.741466 | $0.787224 | $0.775245 | $38 | - |
| Apr-15 2024 | $0.775245 | $0.759955 | $0.835425 | $0.813921 | $39 | - |
| Apr-14 2024 | $0.813921 | $0.724964 | $0.813921 | $0.754205 | $57 | - |
| Apr-13 2024 | $0.754205 | $0.68252 | $0.871716 | $0.86584 | $96 | - |
| Apr-12 2024 | $0.86584 | $0.822991 | $1.0323 | $1.0287 | $51 | - |
| Apr-11 2024 | $1.0287 | $1.0220 | $1.0861 | $1.0632 | $108 | - |
| Apr-10 2024 | $1.0632 | $1.0333 | $1.0863 | $1.0863 | $21 | - |
| Apr-09 2024 | $1.0863 | $1.0863 | $1.1681 | $1.1681 | $14 | - |
| Apr-08 2024 | $1.1681 | $1.0766 | $1.1745 | $1.1093 | $26 | - |
| Apr-07 2024 | $1.1093 | $1.0780 | $1.1093 | $1.0780 | $5 | - |
| Apr-06 2024 | $1.0780 | $1.0780 | $1.0817 | $1.0817 | $0 | - |
| Apr-05 2024 | $1.0817 | $1.0497 | $1.1001 | $1.1001 | $17 | - |