Market Cap $2.59T
-2.89%
Volume 24h $159.92B
-0.69%
BTC % 58.1%
-0.31%
ETH % 9.56%
-0.94%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Moola Market (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0003092 | $0.0003092 | $0.0003092 | $0.0003092 | - | - |
| May-16 2026 | $0.00030972 | $0.00030972 | $0.00032899 | $0.00032899 | - | - |
| May-15 2026 | $0.00032899 | $0.0003267 | $0.00034273 | $0.00034273 | - | - |
| May-14 2026 | $0.00034273 | $0.00033386 | $0.00034273 | $0.00033472 | - | - |
| May-13 2026 | $0.00033472 | $0.00033472 | $0.00037507 | $0.00035704 | $102 | - |
| May-12 2026 | $0.00035704 | $0.00021925 | $0.00044548 | $0.00044548 | - | - |
| May-11 2026 | $0.00045145 | $0.00043604 | $0.00045145 | $0.00044991 | - | - |
| May-10 2026 | $0.00044991 | $0.0004206 | $0.00044991 | $0.00042542 | - | - |
| May-09 2026 | $0.00042542 | $0.00041328 | $0.00042736 | $0.00041328 | - | - |
| May-08 2026 | $0.00041328 | $0.00040771 | $0.00041357 | $0.00040937 | - | - |
| May-07 2026 | $0.00040937 | $0.00040305 | $0.00040937 | $0.00040774 | - | - |
| May-06 2026 | $0.00040774 | $0.00039839 | $0.00040853 | $0.00039839 | - | - |
| May-05 2026 | $0.00039839 | $0.00039243 | $0.00039839 | $0.00039243 | - | - |
| May-04 2026 | $0.00039243 | $0.00038946 | $0.00039447 | $0.00039372 | - | - |
| May-03 2026 | $0.00039372 | $0.00039206 | $0.00039846 | $0.00039846 | - | - |