Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moola Market (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00957101 | $0.00957101 | $0.010518 | $0.0097806 | $64 | - |
| Apr-23 2024 | $0.00973671 | $0.00969386 | $0.010181 | $0.010106 | $49 | - |
| Apr-22 2024 | $0.010105 | $0.00964891 | $0.010105 | $0.0097227 | $56 | - |
| Apr-21 2024 | $0.00965588 | $0.00955176 | $0.010053 | $0.00992935 | $190 | - |
| Apr-20 2024 | $0.00992935 | $0.00905921 | $0.00995593 | $0.00905921 | $140 | - |
| Apr-19 2024 | $0.00905921 | $0.00843571 | $0.00920553 | $0.00898285 | $405 | - |
| Apr-18 2024 | $0.00902824 | $0.00861845 | $0.00907577 | $0.00865259 | $159 | - |
| Apr-17 2024 | $0.00876877 | $0.00841264 | $0.0088573 | $0.00881895 | $43 | - |
| Apr-16 2024 | $0.00881895 | $0.00837524 | $0.00893501 | $0.00878998 | $120 | - |
| Apr-15 2024 | $0.00878998 | $0.00863831 | $0.00947816 | $0.0092635 | $66 | - |
| Apr-14 2024 | $0.00926345 | $0.00809112 | $0.00926345 | $0.00835034 | $309 | - |
| Apr-13 2024 | $0.00838493 | $0.00771385 | $0.010283 | $0.010138 | $1,077 | - |
| Apr-12 2024 | $0.010134 | $0.00977673 | $0.013014 | $0.012964 | $2,413 | - |
| Apr-11 2024 | $0.012968 | $0.00845654 | $0.012968 | $0.00864007 | $3,219 | - |
| Apr-10 2024 | $0.00864048 | $0.00838153 | $0.00886363 | $0.0087842 | $525 | - |