Cap Mercado $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Market (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00902824 | $0.00861845 | $0.00907577 | $0.00865259 | $159 | - |
| Apr-17 2024 | $0.00876877 | $0.00841264 | $0.0088573 | $0.00881895 | $43 | - |
| Apr-16 2024 | $0.00881895 | $0.00837524 | $0.00893501 | $0.00878998 | $120 | - |
| Apr-15 2024 | $0.00878998 | $0.00863831 | $0.00947816 | $0.0092635 | $66 | - |
| Apr-14 2024 | $0.00926345 | $0.00809112 | $0.00926345 | $0.00835034 | $309 | - |
| Apr-13 2024 | $0.00838493 | $0.00771385 | $0.010283 | $0.010138 | $1,077 | - |
| Apr-12 2024 | $0.010134 | $0.00977673 | $0.013014 | $0.012964 | $2,413 | - |
| Apr-11 2024 | $0.012968 | $0.00845654 | $0.012968 | $0.00864007 | $3,219 | - |
| Apr-10 2024 | $0.00864048 | $0.00838153 | $0.00886363 | $0.0087842 | $525 | - |
| Apr-09 2024 | $0.00877383 | $0.00877383 | $0.00978485 | $0.00978485 | $230 | - |
| Apr-08 2024 | $0.00975559 | $0.00906903 | $0.00985232 | $0.00927003 | $664 | - |
| Apr-07 2024 | $0.00925644 | $0.00909207 | $0.0093912 | $0.00913419 | $92 | - |
| Apr-06 2024 | $0.00913297 | $0.0089539 | $0.00913297 | $0.00895433 | $22 | - |
| Apr-05 2024 | $0.00903931 | $0.00876817 | $0.0092246 | $0.0092246 | $181 | - |
| Apr-04 2024 | $0.0092246 | $0.00863098 | $0.00937057 | $0.00884875 | $444 | - |