Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
Moola Market (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00809708 | $0.0076883 | $0.00815489 | $0.00814168 | $389 | - |
| Apr-30 2024 | $0.00817013 | $0.00817013 | $0.00953048 | $0.0094835 | $1,438 | - |
| Apr-29 2024 | $0.00937674 | $0.00916099 | $0.00956918 | $0.00956918 | $138 | - |
| Apr-28 2024 | $0.00965346 | $0.00965346 | $0.00992447 | $0.00967079 | $57 | - |
| Apr-27 2024 | $0.00967079 | $0.00912327 | $0.00975982 | $0.00935997 | $118 | - |
| Apr-26 2024 | $0.00933858 | $0.00929005 | $0.00956007 | $0.00956007 | $133 | - |
| Apr-25 2024 | $0.00968086 | $0.00924219 | $0.00968086 | $0.00950614 | $33 | - |
| Apr-24 2024 | $0.00957101 | $0.00957101 | $0.010518 | $0.0097806 | $64 | - |
| Apr-23 2024 | $0.00973671 | $0.00969386 | $0.010181 | $0.010106 | $49 | - |
| Apr-22 2024 | $0.010105 | $0.00964891 | $0.010105 | $0.0097227 | $56 | - |
| Apr-21 2024 | $0.00965588 | $0.00955176 | $0.010053 | $0.00992935 | $190 | - |
| Apr-20 2024 | $0.00992935 | $0.00905921 | $0.00995593 | $0.00905921 | $140 | - |
| Apr-19 2024 | $0.00905921 | $0.00843571 | $0.00920553 | $0.00898285 | $405 | - |
| Apr-18 2024 | $0.00902824 | $0.00861845 | $0.00907577 | $0.00865259 | $159 | - |
| Apr-17 2024 | $0.00876877 | $0.00841264 | $0.0088573 | $0.00881895 | $43 | - |