時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
59 秒 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0003818 | $0.0003818 | $0.00039548 | $0.00039548 | - | - |
| Apr-28 2026 | $0.00039548 | $0.00038755 | $0.00039583 | $0.00038906 | - | - |
| Apr-27 2026 | $0.00038906 | $0.00038906 | $0.00041344 | $0.00041344 | - | - |
| Apr-26 2026 | $0.00041344 | $0.00040329 | $0.00041445 | $0.00040329 | - | - |
| Apr-25 2026 | $0.00040329 | $0.00040316 | $0.00041965 | $0.00041851 | - | - |
| Apr-24 2026 | $0.00041842 | $0.00038911 | $0.00041842 | $0.00038921 | - | - |
| Apr-23 2026 | $0.00038525 | $0.00037334 | $0.00038532 | $0.00037359 | - | - |
| Apr-22 2026 | $0.00037721 | $0.00037001 | $0.00037721 | $0.00037001 | - | - |
| Apr-21 2026 | $0.00037001 | $0.00037001 | $0.00037415 | $0.00037415 | - | - |
| Apr-20 2026 | $0.00037415 | $0.00035954 | $0.00037415 | $0.00036095 | - | - |
| Apr-19 2026 | $0.00036098 | $0.00036051 | $0.00037222 | $0.00037222 | $1 | - |
| Apr-18 2026 | $0.00037741 | $0.00037741 | $0.00038817 | $0.00038817 | - | - |
| Apr-17 2026 | $0.00038817 | $0.0003729 | $0.0003882 | $0.00037833 | - | - |
| Apr-16 2026 | $0.00037833 | $0.00036123 | $0.00037835 | $0.00036123 | - | - |
| Apr-15 2026 | $0.00036123 | $0.00035009 | $0.00036123 | $0.00035009 | $0 | - |