Market Cap $3.46T -10.42%
Volume 24h $727.48B 45.85%
BTC % 54.02% 4.6%
ETH % 12.31% -0.16%
Coins 30.039 +48
Exchanges 885
Last update 2 Minutes ago
Monte MONTE

Monte (MONTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-16 2024 $0.11204 $0.11204 $0.11204 $0.11204 - -
Apr-15 2024 $0.11204 $0.11204 $0.11204 $0.11204 - -
Apr-14 2024 $0.11204 $0.11204 $0.11204 $0.11204 - -
Apr-13 2024 $0.11204 $0.11204 $0.11204 $0.11204 - -
Apr-12 2024 $0.11204 $0.11204 $0.11204 $0.11204 - -
Apr-11 2024 $0.11204 $0.11204 $0.11204 $0.11204 - -
Apr-10 2024 $0.11204 $0.11204 $0.11204 $0.11204 - -
Apr-09 2024 $0.11204 $0.10998 $0.11204 $0.110022 - -
Apr-08 2024 $0.109998 $0.059979 $0.119007 $0.101992 $1,281 -
Apr-07 2024 $0.127008 $0.123026 $0.141049 $0.123033 $7,221 -
Apr-06 2024 $0.123003 $0.122063 $0.125061 $0.12404 $5,329 -
Apr-05 2024 $0.124029 $0.119993 $0.129069 $0.129064 $2,159 -
Apr-04 2024 $0.129039 $0.12202 $0.129039 $0.122021 $3,081 -
Apr-03 2024 $0.125023 $0.123006 $0.125076 $0.123038 $50 -
Apr-02 2024 $0.123023 $0.119038 $0.124001 $0.119071 $2,664 -

Historical and market price analysis of Monte (MONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 365 days, from day 12-11-2023.