Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-14 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-13 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-12 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-11 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-10 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-09 2022 | $0.00236459 | $0.00236455 | $0.00236459 | $0.00236455 | - | - |
Feb-08 2022 | $0.00236455 | $0.00234869 | $0.00255962 | $0.00250387 | $1,387 | - |
Feb-07 2022 | $0.00250387 | $0.00249637 | $0.0028379 | $0.00255543 | $1,478 | - |
Feb-06 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-05 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-04 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-03 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-02 2022 | $0.00255543 | $0.00254974 | $0.00257468 | $0.00257423 | - | - |
Feb-01 2022 | $0.00257423 | $0.00252365 | $0.002604 | $0.00252365 | $723 | - |