Cap Mercado $2.20T
-1.27%
Volume 24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moon BTC (MBTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Moon BTC (MBTC) em Dólar USD. Esta tabela mostra 78 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-14 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-13 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-12 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-11 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-10 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-09 2022 | $0.00236459 | $0.00236455 | $0.00236459 | $0.00236455 | - | - |
| Feb-08 2022 | $0.00236455 | $0.00234869 | $0.00255962 | $0.00250387 | $1,387 | - |
| Feb-07 2022 | $0.00250387 | $0.00249637 | $0.0028379 | $0.00255543 | $1,478 | - |
| Feb-06 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-05 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-04 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-03 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-02 2022 | $0.00255543 | $0.00254974 | $0.00257468 | $0.00257423 | - | - |
| Feb-01 2022 | $0.00257423 | $0.00252365 | $0.002604 | $0.00252365 | $723 | - |