時価総額 $2.44T
-2.27%
ボリューム24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-14 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-13 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-12 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-11 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-10 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
| Feb-09 2022 | $0.00236459 | $0.00236455 | $0.00236459 | $0.00236455 | - | - |
| Feb-08 2022 | $0.00236455 | $0.00234869 | $0.00255962 | $0.00250387 | $1,387 | - |
| Feb-07 2022 | $0.00250387 | $0.00249637 | $0.0028379 | $0.00255543 | $1,478 | - |
| Feb-06 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-05 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-04 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-03 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
| Feb-02 2022 | $0.00255543 | $0.00254974 | $0.00257468 | $0.00257423 | - | - |
| Feb-01 2022 | $0.00257423 | $0.00252365 | $0.002604 | $0.00252365 | $723 | - |