Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-14 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-13 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-12 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-11 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-10 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-09 2022 | $0.00236459 | $0.00236455 | $0.00236459 | $0.00236455 | - | - |
Feb-08 2022 | $0.00236455 | $0.00234869 | $0.00255962 | $0.00250387 | $1,387 | - |
Feb-07 2022 | $0.00250387 | $0.00249637 | $0.0028379 | $0.00255543 | $1,478 | - |
Feb-06 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-05 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-04 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-03 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-02 2022 | $0.00255543 | $0.00254974 | $0.00257468 | $0.00257423 | - | - |
Feb-01 2022 | $0.00257423 | $0.00252365 | $0.002604 | $0.00252365 | $723 | - |