Market Cap $2.36T
-2.04%
Volume 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Coins
26.662
+25
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00047457 | $0.00047438 | $0.00058397 | $0.00047474 | $6 | - |
Apr-15 2024 | $0.00047474 | $0.00047474 | $0.00058434 | $0.00058434 | $3 | - |
Apr-14 2024 | $0.00058414 | $0.00047506 | $0.00058429 | $0.00047506 | - | - |
Apr-13 2024 | $0.00047506 | $0.00047506 | $0.00058383 | $0.00058383 | $0 | - |
Apr-12 2024 | $0.00058377 | $0.00047452 | $0.00058383 | $0.00047452 | - | - |
Apr-11 2024 | $0.00047452 | $0.00047452 | $0.00047458 | $0.00047458 | $2 | - |
Apr-10 2024 | $0.00047458 | $0.00047458 | $0.00058404 | $0.00047519 | $0 | - |
Apr-09 2024 | $0.00047519 | $0.00047519 | $0.00058447 | $0.00058438 | $2 | - |
Apr-08 2024 | $0.00058433 | $0.00047587 | $0.00058444 | $0.00047587 | - | - |
Apr-07 2024 | $0.00047587 | $0.00047485 | $0.000585 | $0.00058497 | $70 | - |
Apr-06 2024 | $0.00058483 | $0.00047694 | $0.00058495 | $0.00047694 | - | - |
Apr-05 2024 | $0.00047694 | $0.00047682 | $0.00047715 | $0.00047682 | $1 | - |
Apr-04 2024 | $0.00047682 | $0.00047344 | $0.00058358 | $0.00058354 | $117 | - |
Apr-03 2024 | $0.00058357 | $0.00058348 | $0.0005837 | $0.00058356 | - | - |
Apr-02 2024 | $0.00058357 | $0.00058329 | $0.00058378 | $0.00058367 | - | - |