Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MooMonster (MOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00052042 | $0.00052042 | $0.00052081 | $0.00052081 | $2 | - |
| Apr-26 2024 | $0.00052081 | $0.00047211 | $0.00054622 | $0.00047211 | $1,457 | - |
| Apr-25 2024 | $0.00047211 | $0.0004721 | $0.00047244 | $0.00047244 | $0 | - |
| Apr-24 2024 | $0.00047244 | $0.00047244 | $0.00058282 | $0.00058279 | $8 | - |
| Apr-23 2024 | $0.00058278 | $0.00047269 | $0.00058278 | $0.00047269 | - | - |
| Apr-22 2024 | $0.00047269 | $0.00047233 | $0.00058291 | $0.00058291 | $0 | - |
| Apr-21 2024 | $0.00058277 | $0.00047253 | $0.00058277 | $0.00047253 | - | - |
| Apr-20 2024 | $0.00047253 | $0.00047186 | $0.0005839 | $0.00058386 | $70 | - |
| Apr-19 2024 | $0.00058395 | $0.00058376 | $0.000584 | $0.00058391 | - | - |
| Apr-18 2024 | $0.00058386 | $0.00058365 | $0.00058392 | $0.00058367 | - | - |
| Apr-17 2024 | $0.00058372 | $0.00047457 | $0.00058375 | $0.00047457 | - | - |
| Apr-16 2024 | $0.00047457 | $0.00047438 | $0.00058397 | $0.00047474 | $6 | - |
| Apr-15 2024 | $0.00047474 | $0.00047474 | $0.00058434 | $0.00058434 | $3 | - |
| Apr-14 2024 | $0.00058414 | $0.00047506 | $0.00058429 | $0.00047506 | - | - |
| Apr-13 2024 | $0.00047506 | $0.00047506 | $0.00058383 | $0.00058383 | $0 | - |