Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052081 | $0.00047211 | $0.00054622 | $0.00047211 | $1,457 | - |
Apr-25 2024 | $0.00047211 | $0.0004721 | $0.00047244 | $0.00047244 | $0 | - |
Apr-24 2024 | $0.00047244 | $0.00047244 | $0.00058282 | $0.00058279 | $8 | - |
Apr-23 2024 | $0.00058278 | $0.00047269 | $0.00058278 | $0.00047269 | - | - |
Apr-22 2024 | $0.00047269 | $0.00047233 | $0.00058291 | $0.00058291 | $0 | - |
Apr-21 2024 | $0.00058277 | $0.00047253 | $0.00058277 | $0.00047253 | - | - |
Apr-20 2024 | $0.00047253 | $0.00047186 | $0.0005839 | $0.00058386 | $70 | - |
Apr-19 2024 | $0.00058395 | $0.00058376 | $0.000584 | $0.00058391 | - | - |
Apr-18 2024 | $0.00058386 | $0.00058365 | $0.00058392 | $0.00058367 | - | - |
Apr-17 2024 | $0.00058372 | $0.00047457 | $0.00058375 | $0.00047457 | - | - |
Apr-16 2024 | $0.00047457 | $0.00047438 | $0.00058397 | $0.00047474 | $6 | - |
Apr-15 2024 | $0.00047474 | $0.00047474 | $0.00058434 | $0.00058434 | $3 | - |
Apr-14 2024 | $0.00058414 | $0.00047506 | $0.00058429 | $0.00047506 | - | - |
Apr-13 2024 | $0.00047506 | $0.00047506 | $0.00058383 | $0.00058383 | $0 | - |
Apr-12 2024 | $0.00058377 | $0.00047452 | $0.00058383 | $0.00047452 | - | - |