時価総額 $2.26T
-9.1%
ボリューム24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
硬貨
26.905
+21
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00047105 | $0.00047105 | $0.00055151 | $0.00055151 | $58 | - |
| Apr-29 2024 | $0.00055137 | $0.00046828 | $0.00055137 | $0.00046828 | - | - |
| Apr-28 2024 | $0.00046828 | $0.00046828 | $0.00052042 | $0.00052042 | $1,404 | - |
| Apr-27 2024 | $0.00052042 | $0.00052042 | $0.00052081 | $0.00052081 | $2 | - |
| Apr-26 2024 | $0.00052081 | $0.00047211 | $0.00054622 | $0.00047211 | $1,457 | - |
| Apr-25 2024 | $0.00047211 | $0.0004721 | $0.00047244 | $0.00047244 | $0 | - |
| Apr-24 2024 | $0.00047244 | $0.00047244 | $0.00058282 | $0.00058279 | $8 | - |
| Apr-23 2024 | $0.00058278 | $0.00047269 | $0.00058278 | $0.00047269 | - | - |
| Apr-22 2024 | $0.00047269 | $0.00047233 | $0.00058291 | $0.00058291 | $0 | - |
| Apr-21 2024 | $0.00058277 | $0.00047253 | $0.00058277 | $0.00047253 | - | - |
| Apr-20 2024 | $0.00047253 | $0.00047186 | $0.0005839 | $0.00058386 | $70 | - |
| Apr-19 2024 | $0.00058395 | $0.00058376 | $0.000584 | $0.00058391 | - | - |
| Apr-18 2024 | $0.00058386 | $0.00058365 | $0.00058392 | $0.00058367 | - | - |
| Apr-17 2024 | $0.00058372 | $0.00047457 | $0.00058375 | $0.00047457 | - | - |
| Apr-16 2024 | $0.00047457 | $0.00047438 | $0.00058397 | $0.00047474 | $6 | - |