Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00058278 | $0.00047269 | $0.00058278 | $0.00047269 | - | - |
Apr-22 2024 | $0.00047269 | $0.00047233 | $0.00058291 | $0.00058291 | $0 | - |
Apr-21 2024 | $0.00058277 | $0.00047253 | $0.00058277 | $0.00047253 | - | - |
Apr-20 2024 | $0.00047253 | $0.00047186 | $0.0005839 | $0.00058386 | $70 | - |
Apr-19 2024 | $0.00058395 | $0.00058376 | $0.000584 | $0.00058391 | - | - |
Apr-18 2024 | $0.00058386 | $0.00058365 | $0.00058392 | $0.00058367 | - | - |
Apr-17 2024 | $0.00058372 | $0.00047457 | $0.00058375 | $0.00047457 | - | - |
Apr-16 2024 | $0.00047457 | $0.00047438 | $0.00058397 | $0.00047474 | $6 | - |
Apr-15 2024 | $0.00047474 | $0.00047474 | $0.00058434 | $0.00058434 | $3 | - |
Apr-14 2024 | $0.00058414 | $0.00047506 | $0.00058429 | $0.00047506 | - | - |
Apr-13 2024 | $0.00047506 | $0.00047506 | $0.00058383 | $0.00058383 | $0 | - |
Apr-12 2024 | $0.00058377 | $0.00047452 | $0.00058383 | $0.00047452 | - | - |
Apr-11 2024 | $0.00047452 | $0.00047452 | $0.00047458 | $0.00047458 | $2 | - |
Apr-10 2024 | $0.00047458 | $0.00047458 | $0.00058404 | $0.00047519 | $0 | - |
Apr-09 2024 | $0.00047519 | $0.00047519 | $0.00058447 | $0.00058438 | $2 | - |