Cap Mercado $2.79T
2.04%
Volumen 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00047209 | $0.00047106 | $0.00047255 | $0.00047255 | $58 | - |
Mar-27 2024 | $0.00047255 | $0.00047255 | $0.00058277 | $0.00058272 | $3 | - |
Mar-26 2024 | $0.00047267 | $0.00047267 | $0.00047267 | $0.00047267 | - | - |
Mar-25 2024 | $0.00058275 | $0.00047253 | $0.00058286 | $0.00047253 | - | - |
Mar-24 2024 | $0.00047253 | $0.00047224 | $0.00047267 | $0.00047224 | $11 | - |
Mar-23 2024 | $0.00047224 | $0.00047224 | $0.00058271 | $0.00058271 | $9 | - |
Mar-22 2024 | $0.00058262 | $0.00047233 | $0.00058263 | $0.00047233 | - | - |
Mar-21 2024 | $0.00047233 | $0.00047233 | $0.00058545 | $0.00047796 | $177 | - |
Mar-20 2024 | $0.00047796 | $0.00047758 | $0.00047796 | $0.00047758 | $0 | - |
Mar-19 2024 | $0.00047758 | $0.00047758 | $0.00058546 | $0.0004778 | $34 | - |
Mar-18 2024 | $0.0004778 | $0.0004778 | $0.00058579 | $0.0005856 | - | - |
Mar-17 2024 | $0.00058565 | $0.00047889 | $0.00058569 | $0.00047889 | - | - |
Mar-16 2024 | $0.00047889 | $0.00047889 | $0.00058623 | $0.00047978 | $12 | - |
Mar-15 2024 | $0.00047978 | $0.00047978 | $0.00049089 | $0.00049034 | $47 | - |
Mar-14 2024 | $0.00048397 | $0.00048397 | $0.00048946 | $0.00048946 | $0 | - |