Cap Mercato $2.27T
-5.87%
Volume 24o $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00047105 | $0.00047105 | $0.00055151 | $0.00055151 | $58 | - |
Apr-29 2024 | $0.00055137 | $0.00046828 | $0.00055137 | $0.00046828 | - | - |
Apr-28 2024 | $0.00046828 | $0.00046828 | $0.00052042 | $0.00052042 | $1,404 | - |
Apr-27 2024 | $0.00052042 | $0.00052042 | $0.00052081 | $0.00052081 | $2 | - |
Apr-26 2024 | $0.00052081 | $0.00047211 | $0.00054622 | $0.00047211 | $1,457 | - |
Apr-25 2024 | $0.00047211 | $0.0004721 | $0.00047244 | $0.00047244 | $0 | - |
Apr-24 2024 | $0.00047244 | $0.00047244 | $0.00058282 | $0.00058279 | $8 | - |
Apr-23 2024 | $0.00058278 | $0.00047269 | $0.00058278 | $0.00047269 | - | - |
Apr-22 2024 | $0.00047269 | $0.00047233 | $0.00058291 | $0.00058291 | $0 | - |
Apr-21 2024 | $0.00058277 | $0.00047253 | $0.00058277 | $0.00047253 | - | - |
Apr-20 2024 | $0.00047253 | $0.00047186 | $0.0005839 | $0.00058386 | $70 | - |
Apr-19 2024 | $0.00058395 | $0.00058376 | $0.000584 | $0.00058391 | - | - |
Apr-18 2024 | $0.00058386 | $0.00058365 | $0.00058392 | $0.00058367 | - | - |
Apr-17 2024 | $0.00058372 | $0.00047457 | $0.00058375 | $0.00047457 | - | - |
Apr-16 2024 | $0.00047457 | $0.00047438 | $0.00058397 | $0.00047474 | $6 | - |