Market Cap $2.76T
-2.79%
Volume 24h $253.33B
-37.73%
BTC % 54.97%
0.23%
ETH % 10.29%
-0.97%
Coins
34.496
+2
Exchanges
885
Last update
2 Minutes ago
MOON CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.000000000000083923071989 | $0.000000000000079042376083 | $0.000000000000083923071989 | $0.000000000000079042376083 | - | - |
| Apr-16 2026 | $0.000000000000079042376083 | $0.000000000000079042376083 | $0.000000000000080867740148 | $0.000000000000080737418024 | - | - |
| Apr-15 2026 | $0.000000000000080737418024 | $0.000000000000077785219895 | $0.000000000000080737418024 | $0.000000000000077785219895 | - | - |
| Apr-14 2026 | $0.000000000000077785219895 | $0.000000000000077785219895 | $0.000000000000080537757544 | $0.000000000000078324951063 | - | - |
| Apr-13 2026 | $0.000000000000078324951063 | $0.00000000000007508678226 | $0.000000000000078324951063 | $0.00000000000007508678226 | - | - |
| Apr-12 2026 | $0.00000000000007508678226 | $0.00000000000007508678226 | $0.000000000000078075552791 | $0.000000000000078075552791 | - | - |
| Apr-11 2026 | $0.000000000000078075552791 | $0.000000000000077497144787 | $0.000000000000078075552791 | $0.000000000000077497144787 | - | - |
| Apr-10 2026 | $0.000000000000077497144787 | $0.000000000000077497144787 | $0.000000000000078644242038 | $0.000000000000078644242038 | - | - |
| Apr-09 2026 | $0.000000000000078644242038 | $0.000000000000078644242038 | $0.000000000000087065265458 | $0.000000000000087065265458 | - | - |
| Apr-08 2026 | $0.000000000000087065265458 | $0.000000000000087065265458 | $0.000000000000096451939559 | $0.000000000000096451939559 | - | - |
| Apr-07 2026 | $0.000000000000096451939559 | $0.000000000000093939194061 | $0.000000000000096451939559 | $0.000000000000096291793583 | - | - |
| Apr-06 2026 | $0.000000000000096291793583 | $0.000000000000096291793583 | $0.000000000000103705158793 | $0.00000000000010179696037 | - | - |
| Apr-05 2026 | $0.00000000000010179696037 | $0.000000000000099155462255 | $0.000000000000119556630657 | $0.000000000000119556630657 | $203 | - |
| Apr-04 2026 | $0.000000000000119556630657 | $0.000000000000119556630657 | $0.00000000000011972827842 | $0.00000000000011972827842 | - | - |
| Apr-03 2026 | $0.00000000000011972827842 | $0.000000000000117260518903 | $0.00000000000012453217974 | $0.000000000000117260518903 | - | - |