時価総額 $2.76T
-2.27%
ボリューム24h $241.28B
-42.83%
BTC % 54.99%
0.16%
ETH % 10.29%
-0.87%
硬貨
34.496
+1
取引所
885
最後の更新
33 秒 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.000000000000083923071989 | $0.000000000000079042376083 | $0.000000000000083923071989 | $0.000000000000079042376083 | - | - |
| Apr-16 2026 | $0.000000000000079042376083 | $0.000000000000079042376083 | $0.000000000000080867740148 | $0.000000000000080737418024 | - | - |
| Apr-15 2026 | $0.000000000000080737418024 | $0.000000000000077785219895 | $0.000000000000080737418024 | $0.000000000000077785219895 | - | - |
| Apr-14 2026 | $0.000000000000077785219895 | $0.000000000000077785219895 | $0.000000000000080537757544 | $0.000000000000078324951063 | - | - |
| Apr-13 2026 | $0.000000000000078324951063 | $0.00000000000007508678226 | $0.000000000000078324951063 | $0.00000000000007508678226 | - | - |
| Apr-12 2026 | $0.00000000000007508678226 | $0.00000000000007508678226 | $0.000000000000078075552791 | $0.000000000000078075552791 | - | - |
| Apr-11 2026 | $0.000000000000078075552791 | $0.000000000000077497144787 | $0.000000000000078075552791 | $0.000000000000077497144787 | - | - |
| Apr-10 2026 | $0.000000000000077497144787 | $0.000000000000077497144787 | $0.000000000000078644242038 | $0.000000000000078644242038 | - | - |
| Apr-09 2026 | $0.000000000000078644242038 | $0.000000000000078644242038 | $0.000000000000087065265458 | $0.000000000000087065265458 | - | - |
| Apr-08 2026 | $0.000000000000087065265458 | $0.000000000000087065265458 | $0.000000000000096451939559 | $0.000000000000096451939559 | - | - |
| Apr-07 2026 | $0.000000000000096451939559 | $0.000000000000093939194061 | $0.000000000000096451939559 | $0.000000000000096291793583 | - | - |
| Apr-06 2026 | $0.000000000000096291793583 | $0.000000000000096291793583 | $0.000000000000103705158793 | $0.00000000000010179696037 | - | - |
| Apr-05 2026 | $0.00000000000010179696037 | $0.000000000000099155462255 | $0.000000000000119556630657 | $0.000000000000119556630657 | $203 | - |
| Apr-04 2026 | $0.000000000000119556630657 | $0.000000000000119556630657 | $0.00000000000011972827842 | $0.00000000000011972827842 | - | - |
| Apr-03 2026 | $0.00000000000011972827842 | $0.000000000000117260518903 | $0.00000000000012453217974 | $0.000000000000117260518903 | - | - |