時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOON CAT (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 765 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000127262301419 | $0.000000000000127262301419 | $0.000000000000127262301419 | $0.000000000000127262301419 | $301 | - |
| May-22 2026 | $0.000000000000128030412125 | $0.00000000000012149488741 | $0.000000000000132362439735 | $0.000000000000130552087186 | $424 | - |
| May-17 2026 | $0.000000000000105061596461 | $0.000000000000105061596461 | $0.000000000000111021695654 | $0.000000000000110477646871 | - | - |
| May-16 2026 | $0.000000000000110477646871 | $0.000000000000104375321603 | $0.000000000000111679223225 | $0.000000000000104375321603 | - | - |
| May-15 2026 | $0.000000000000104375321603 | $0.000000000000102677358235 | $0.000000000000104375321603 | $0.000000000000102677358235 | - | - |
| May-14 2026 | $0.000000000000102677358235 | $0.000000000000101079964655 | $0.000000000000102677358235 | $0.000000000000101300341194 | - | - |
| May-13 2026 | $0.000000000000101300341194 | $0.000000000000101300341194 | $0.000000000000103407219745 | $0.000000000000101582808263 | - | - |
| May-12 2026 | $0.000000000000101582808263 | $0.000000000000101582808263 | $0.000000000000104523481605 | $0.000000000000104523481605 | - | - |
| May-11 2026 | $0.000000000000104523481605 | $0.000000000000104523481605 | $0.000000000000105945438467 | $0.000000000000104595003462 | - | - |
| May-10 2026 | $0.000000000000104595003462 | $0.00000000000010339421062 | $0.000000000000104595003462 | $0.00000000000010339421062 | - | - |
| May-09 2026 | $0.00000000000010339421062 | $0.00000000000010339421062 | $0.000000000000106158279656 | $0.000000000000104912769603 | - | - |
| May-08 2026 | $0.000000000000104912769603 | $0.000000000000102770532823 | $0.000000000000104912769603 | $0.000000000000104818105414 | - | - |
| May-07 2026 | $0.000000000000104818105414 | $0.000000000000104818105414 | $0.000000000000109570569364 | $0.00000000000010657861566 | - | - |
| May-06 2026 | $0.00000000000010657861566 | $0.000000000000103515178189 | $0.00000000000010657861566 | $0.000000000000103515178189 | - | - |
| May-05 2026 | $0.000000000000103515178189 | $0.000000000000103515178189 | $0.000000000000106925854974 | $0.000000000000106925854974 | - | - |