Cap Mercato $2.45T
4.41%
Volume 24o $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di MOON CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $33,398,745,625 | $31,752,467,939 | $33,669,758,871 | $31,752,467,939 | $115 | - |
| May-02 2024 | $31,752,467,939 | $30,803,853,577 | $31,752,467,939 | $30,803,853,577 | $125 | - |
| May-01 2024 | $30,803,853,577 | $30,803,853,577 | $33,911,000,837 | $33,911,000,837 | $136 | - |
| Apr-30 2024 | $33,911,000,837 | $32,694,317,478 | $33,911,000,837 | $32,694,317,478 | $1 | - |
| Apr-29 2024 | $32,694,317,478 | $32,364,657,960 | $32,694,317,478 | $32,364,657,960 | $145 | - |
| Apr-28 2024 | $32,364,657,960 | $28,159,983,844 | $32,364,657,960 | $28,159,983,844 | $250 | - |
| Apr-27 2024 | $28,159,983,844 | $25,771,076,224 | $28,159,983,844 | $26,960,506,352 | $123 | - |
| Apr-26 2024 | $26,960,506,352 | $25,959,769,555 | $26,960,506,352 | $25,959,769,555 | $112 | - |
| Apr-25 2024 | $25,959,769,555 | $25,782,258,715 | $26,181,680,045 | $26,181,680,045 | $51 | - |
| Apr-24 2024 | $26,771,664,887 | $26,771,664,887 | $27,692,875,930 | $26,799,542,759 | $138 | - |
| Apr-23 2024 | $26,799,542,759 | $26,390,820,382 | $26,953,588,230 | $26,950,754,685 | $37 | - |
| Apr-22 2024 | $26,950,754,685 | $25,305,914,143 | $26,950,754,685 | $25,305,914,143 | $52 | - |
| Apr-21 2024 | $26,980,382,944 | $26,980,382,944 | $29,198,836,931 | $28,781,553,114 | $134 | - |
| Apr-20 2024 | $28,781,553,114 | $28,252,347,647 | $28,914,443,597 | $28,513,557,231 | $73 | - |
| Apr-19 2024 | $29,003,132,815 | $27,350,556,105 | $29,403,620,245 | $27,863,314,529 | $161 | - |