시가총액 $2.49T
0.82%
볼륨 24시간 $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
코인
34.665
거래소
204
실시간
MOON CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MOON CAT (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 765 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000127262301419 | $0.000000000000127262301419 | $0.000000000000127262301419 | $0.000000000000127262301419 | $301 | - |
| May-22 2026 | $0.000000000000128030412125 | $0.00000000000012149488741 | $0.000000000000132362439735 | $0.000000000000130552087186 | $424 | - |
| May-17 2026 | $0.000000000000105061596461 | $0.000000000000105061596461 | $0.000000000000111021695654 | $0.000000000000110477646871 | - | - |
| May-16 2026 | $0.000000000000110477646871 | $0.000000000000104375321603 | $0.000000000000111679223225 | $0.000000000000104375321603 | - | - |
| May-15 2026 | $0.000000000000104375321603 | $0.000000000000102677358235 | $0.000000000000104375321603 | $0.000000000000102677358235 | - | - |
| May-14 2026 | $0.000000000000102677358235 | $0.000000000000101079964655 | $0.000000000000102677358235 | $0.000000000000101300341194 | - | - |
| May-13 2026 | $0.000000000000101300341194 | $0.000000000000101300341194 | $0.000000000000103407219745 | $0.000000000000101582808263 | - | - |
| May-12 2026 | $0.000000000000101582808263 | $0.000000000000101582808263 | $0.000000000000104523481605 | $0.000000000000104523481605 | - | - |
| May-11 2026 | $0.000000000000104523481605 | $0.000000000000104523481605 | $0.000000000000105945438467 | $0.000000000000104595003462 | - | - |
| May-10 2026 | $0.000000000000104595003462 | $0.00000000000010339421062 | $0.000000000000104595003462 | $0.00000000000010339421062 | - | - |
| May-09 2026 | $0.00000000000010339421062 | $0.00000000000010339421062 | $0.000000000000106158279656 | $0.000000000000104912769603 | - | - |
| May-08 2026 | $0.000000000000104912769603 | $0.000000000000102770532823 | $0.000000000000104912769603 | $0.000000000000104818105414 | - | - |
| May-07 2026 | $0.000000000000104818105414 | $0.000000000000104818105414 | $0.000000000000109570569364 | $0.00000000000010657861566 | - | - |
| May-06 2026 | $0.00000000000010657861566 | $0.000000000000103515178189 | $0.00000000000010657861566 | $0.000000000000103515178189 | - | - |
| May-05 2026 | $0.000000000000103515178189 | $0.000000000000103515178189 | $0.000000000000106925854974 | $0.000000000000106925854974 | - | - |