시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000031752467939 | $0.000000000000030803853577 | $0.000000000000031752467939 | $0.000000000000030803853577 | $125 | - |
| May-01 2024 | $0.000000000000030803853577 | $0.000000000000030803853577 | $0.000000000000033911000837 | $0.000000000000033911000837 | $136 | - |
| Apr-30 2024 | $0.000000000000033911000837 | $0.000000000000032694317478 | $0.000000000000033911000837 | $0.000000000000032694317478 | $1 | - |
| Apr-29 2024 | $0.000000000000032694317478 | $0.00000000000003236465796 | $0.000000000000032694317478 | $0.00000000000003236465796 | $145 | - |
| Apr-28 2024 | $0.00000000000003236465796 | $0.000000000000028159983844 | $0.00000000000003236465796 | $0.000000000000028159983844 | $250 | - |
| Apr-27 2024 | $0.000000000000028159983844 | $0.000000000000025771076224 | $0.000000000000028159983844 | $0.000000000000026960506352 | $123 | - |
| Apr-26 2024 | $0.000000000000026960506352 | $0.000000000000025959769555 | $0.000000000000026960506352 | $0.000000000000025959769555 | $112 | - |
| Apr-25 2024 | $0.000000000000025959769555 | $0.000000000000025782258715 | $0.000000000000026181680045 | $0.000000000000026181680045 | $51 | - |
| Apr-24 2024 | $0.000000000000026771664887 | $0.000000000000026771664887 | $0.00000000000002769287593 | $0.000000000000026799542759 | $138 | - |
| Apr-23 2024 | $0.000000000000026799542759 | $0.000000000000026390820382 | $0.00000000000002695358823 | $0.000000000000026950754685 | $37 | - |
| Apr-22 2024 | $0.000000000000026950754685 | $0.000000000000025305914143 | $0.000000000000026950754685 | $0.000000000000025305914143 | $52 | - |
| Apr-21 2024 | $0.000000000000026980382944 | $0.000000000000026980382944 | $0.000000000000029198836931 | $0.000000000000028781553114 | $134 | - |
| Apr-20 2024 | $0.000000000000028781553114 | $0.000000000000028252347647 | $0.000000000000028914443597 | $0.000000000000028513557231 | $73 | - |
| Apr-19 2024 | $0.000000000000029003132815 | $0.000000000000027350556105 | $0.000000000000029403620245 | $0.000000000000027863314529 | $161 | - |
| Apr-18 2024 | $0.000000000000027863314529 | $0.000000000000026923483395 | $0.000000000000031373804409 | $0.000000000000030054280838 | $461 | - |