Cap Mercado $2.76T
-2.27%
Volume 24h $241.28B
-42.83%
BTC % 54.99%
0.16%
ETH % 10.29%
-0.87%
Moedas
34.496
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $83,923,071,989 | $79,042,376,083 | $83,923,071,989 | $79,042,376,083 | - | - |
| Apr-16 2026 | $79,042,376,083 | $79,042,376,083 | $80,867,740,148 | $80,737,418,024 | - | - |
| Apr-15 2026 | $80,737,418,024 | $77,785,219,895 | $80,737,418,024 | $77,785,219,895 | - | - |
| Apr-14 2026 | $77,785,219,895 | $77,785,219,895 | $80,537,757,544 | $78,324,951,063 | - | - |
| Apr-13 2026 | $78,324,951,063 | $75,086,782,260 | $78,324,951,063 | $75,086,782,260 | - | - |
| Apr-12 2026 | $75,086,782,260 | $75,086,782,260 | $78,075,552,791 | $78,075,552,791 | - | - |
| Apr-11 2026 | $78,075,552,791 | $77,497,144,787 | $78,075,552,791 | $77,497,144,787 | - | - |
| Apr-10 2026 | $77,497,144,787 | $77,497,144,787 | $78,644,242,038 | $78,644,242,038 | - | - |
| Apr-09 2026 | $78,644,242,038 | $78,644,242,038 | $87,065,265,458 | $87,065,265,458 | - | - |
| Apr-08 2026 | $87,065,265,458 | $87,065,265,458 | $96,451,939,559 | $96,451,939,559 | - | - |
| Apr-07 2026 | $96,451,939,559 | $93,939,194,061 | $96,451,939,559 | $96,291,793,583 | - | - |
| Apr-06 2026 | $96,291,793,583 | $96,291,793,583 | $103,705,158,793 | $101,796,960,370 | - | - |
| Apr-05 2026 | $101,796,960,370 | $99,155,462,255 | $119,556,630,657 | $119,556,630,657 | $203 | - |
| Apr-04 2026 | $119,556,630,657 | $119,556,630,657 | $119,728,278,420 | $119,728,278,420 | - | - |
| Apr-03 2026 | $119,728,278,420 | $117,260,518,903 | $124,532,179,740 | $117,260,518,903 | - | - |