Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $30,803,853,577 | $30,803,853,577 | $33,911,000,837 | $33,911,000,837 | $136 | - |
| Apr-30 2024 | $33,911,000,837 | $32,694,317,478 | $33,911,000,837 | $32,694,317,478 | $1 | - |
| Apr-29 2024 | $32,694,317,478 | $32,364,657,960 | $32,694,317,478 | $32,364,657,960 | $145 | - |
| Apr-28 2024 | $32,364,657,960 | $28,159,983,844 | $32,364,657,960 | $28,159,983,844 | $250 | - |
| Apr-27 2024 | $28,159,983,844 | $25,771,076,224 | $28,159,983,844 | $26,960,506,352 | $123 | - |
| Apr-26 2024 | $26,960,506,352 | $25,959,769,555 | $26,960,506,352 | $25,959,769,555 | $112 | - |
| Apr-25 2024 | $25,959,769,555 | $25,782,258,715 | $26,181,680,045 | $26,181,680,045 | $51 | - |
| Apr-24 2024 | $26,771,664,887 | $26,771,664,887 | $27,692,875,930 | $26,799,542,759 | $138 | - |
| Apr-23 2024 | $26,799,542,759 | $26,390,820,382 | $26,953,588,230 | $26,950,754,685 | $37 | - |
| Apr-22 2024 | $26,950,754,685 | $25,305,914,143 | $26,950,754,685 | $25,305,914,143 | $52 | - |
| Apr-21 2024 | $26,980,382,944 | $26,980,382,944 | $29,198,836,931 | $28,781,553,114 | $134 | - |
| Apr-20 2024 | $28,781,553,114 | $28,252,347,647 | $28,914,443,597 | $28,513,557,231 | $73 | - |
| Apr-19 2024 | $29,003,132,815 | $27,350,556,105 | $29,403,620,245 | $27,863,314,529 | $161 | - |
| Apr-18 2024 | $27,863,314,529 | $26,923,483,395 | $31,373,804,409 | $30,054,280,838 | $461 | - |
| Apr-17 2024 | $31,684,168,254 | $26,704,245,199 | $37,912,311,865 | $34,453,825,918 | $855 | - |