Cap Mercado $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Moedas
34.604
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000000104912769603 | $0.000000000000102770532823 | $0.000000000000104912769603 | $0.000000000000104818105414 | - | - |
| May-07 2026 | $0.000000000000104818105414 | $0.000000000000104818105414 | $0.000000000000109570569364 | $0.00000000000010657861566 | - | - |
| May-06 2026 | $0.00000000000010657861566 | $0.000000000000103515178189 | $0.00000000000010657861566 | $0.000000000000103515178189 | - | - |
| May-05 2026 | $0.000000000000103515178189 | $0.000000000000103515178189 | $0.000000000000106925854974 | $0.000000000000106925854974 | - | - |
| May-04 2026 | $0.000000000000106925854974 | $0.000000000000104276164168 | $0.000000000000106925854974 | $0.000000000000104276164168 | $20 | - |
| May-03 2026 | $0.000000000000104276164168 | $0.000000000000104276164168 | $0.000000000000104896243761 | $0.000000000000104896243761 | - | - |
| May-02 2026 | $0.000000000000104896243761 | $0.000000000000102480574022 | $0.000000000000104896243761 | $0.000000000000104764384569 | - | - |
| May-01 2026 | $0.000000000000104764384569 | $0.000000000000104764384569 | $0.000000000000105598957264 | $0.000000000000105598957264 | - | - |
| Apr-30 2026 | $0.000000000000105598957264 | $0.00000000000007161301172 | $0.000000000000105684119358 | $0.00000000000007161301172 | - | - |
| Apr-29 2026 | $0.00000000000007161301172 | $0.00000000000007161301172 | $0.000000000000072568595632 | $0.000000000000072568595632 | - | - |
| Apr-28 2026 | $0.000000000000072568595632 | $0.0000000000000724119123 | $0.000000000000072568595632 | $0.0000000000000724119123 | - | - |
| Apr-27 2026 | $0.0000000000000724119123 | $0.0000000000000724119123 | $0.000000000000079503289971 | $0.000000000000079503289971 | - | - |
| Apr-26 2026 | $0.000000000000079503289971 | $0.000000000000079094070773 | $0.000000000000079930835492 | $0.000000000000079094070773 | - | - |
| Apr-25 2026 | $0.000000000000079094070773 | $0.000000000000077993064948 | $0.000000000000079803868042 | $0.000000000000079803868042 | - | - |
| Apr-24 2026 | $0.000000000000081191744589 | $0.000000000000081191744589 | $0.000000000000082331755904 | $0.000000000000082331755904 | - | - |