Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0001731 | $0.0001731 | $0.00017494 | $0.00017494 | $1 | - |
Mar-27 2024 | $0.00017494 | $0.0001712 | $0.00020584 | $0.0001712 | $20 | - |
Mar-26 2024 | $0.0001722 | $0.00015875 | $0.00017869 | $0.00015875 | $2 | - |
Mar-25 2024 | $0.00015875 | $0.00015875 | $0.00015875 | $0.00015875 | - | - |
Mar-24 2024 | $0.00015875 | $0.00015875 | $0.00015968 | $0.00015968 | $30 | - |
Mar-23 2024 | $0.00016038 | $0.00016038 | $0.00016787 | $0.00016787 | $1 | - |
Mar-22 2024 | $0.00016944 | $0.00016944 | $0.00017874 | $0.00017874 | $0 | - |
Mar-21 2024 | $0.00017874 | $0.00016382 | $0.00017874 | $0.00016382 | $2 | - |
Mar-20 2024 | $0.00016382 | $0.00016074 | $0.00016382 | $0.00016074 | $0 | - |
Mar-19 2024 | $0.00016074 | $0.00014801 | $0.00016536 | $0.0001637 | $7 | - |
Mar-18 2024 | $0.00015964 | $0.00015912 | $0.00016314 | $0.00016314 | $1 | - |
Mar-17 2024 | $0.00016314 | $0.00016314 | $0.00017089 | $0.00017089 | $1 | - |
Mar-16 2024 | $0.00017089 | $0.00017089 | $0.00017935 | $0.00017732 | $2 | - |
Mar-15 2024 | $0.00017732 | $0.00017732 | $0.00018672 | $0.00018672 | $0 | - |
Mar-14 2024 | $0.00018672 | $0.00018672 | $0.00018685 | $0.00018685 | $8 | - |