Рыночная кепка $2.49T
-0.45%
Объем 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Монеты
27.007
+35
Биржи
885
Последнее обновление
1 минут тому назад
Moon Robots (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00010155 | $0.00010035 | $0.00010155 | $0.00010035 | $0 | - |
| May-05 2024 | $0.00010035 | $0.00010035 | $0.00010072 | $0.00010072 | $0 | - |
| May-04 2024 | $0.00010072 | $0.00010036 | $0.00010086 | $0.00010036 | $10 | - |
| May-03 2024 | $0.00010036 | $0.00009886 | $0.00010036 | $0.00009886 | $0 | - |
| May-02 2024 | $0.00009886 | $0.00009689 | $0.00009886 | $0.00009689 | $0 | - |
| May-01 2024 | $0.00009689 | $0.00009689 | $0.00010044 | $0.00010044 | $0 | - |
| Apr-30 2024 | $0.00010044 | $0.00009741 | $0.00010745 | $0.00010745 | $1 | - |
| Apr-29 2024 | $0.00010745 | $0.00010745 | $0.00011169 | $0.00011169 | $1 | - |
| Apr-28 2024 | $0.00011169 | $0.00011169 | $0.00011169 | $0.00011169 | - | - |
| Apr-27 2024 | $0.00011169 | $0.00011169 | $0.00011499 | $0.00011499 | $1 | - |
| Apr-26 2024 | $0.00011499 | $0.00011499 | $0.00011639 | $0.00011639 | $0 | - |
| Apr-25 2024 | $0.00011639 | $0.00011625 | $0.00011969 | $0.00011969 | $0 | - |
| Apr-24 2024 | $0.00011966 | $0.00011966 | $0.0001232 | $0.0001232 | $0 | - |
| Apr-23 2024 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | - | - |
| Apr-22 2024 | $0.0001232 | $0.00012067 | $0.0001232 | $0.00012067 | $0 | - |