Cap Marché $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00009689 | $0.00009689 | $0.00010044 | $0.00010044 | $0 | - |
Apr-30 2024 | $0.00010044 | $0.00009741 | $0.00010745 | $0.00010745 | $1 | - |
Apr-29 2024 | $0.00010745 | $0.00010745 | $0.00011169 | $0.00011169 | $1 | - |
Apr-28 2024 | $0.00011169 | $0.00011169 | $0.00011169 | $0.00011169 | - | - |
Apr-27 2024 | $0.00011169 | $0.00011169 | $0.00011499 | $0.00011499 | $1 | - |
Apr-26 2024 | $0.00011499 | $0.00011499 | $0.00011639 | $0.00011639 | $0 | - |
Apr-25 2024 | $0.00011639 | $0.00011625 | $0.00011969 | $0.00011969 | $0 | - |
Apr-24 2024 | $0.00011966 | $0.00011966 | $0.0001232 | $0.0001232 | $0 | - |
Apr-23 2024 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | - | - |
Apr-22 2024 | $0.0001232 | $0.00012067 | $0.0001232 | $0.00012067 | $0 | - |
Apr-21 2024 | $0.00012067 | $0.00012036 | $0.00012067 | $0.00012036 | $1 | - |
Apr-20 2024 | $0.00011988 | $0.00011642 | $0.00011988 | $0.00011642 | $1 | - |
Apr-19 2024 | $0.00011642 | $0.00011461 | $0.00011642 | $0.00011461 | $0 | - |
Apr-18 2024 | $0.00011461 | $0.00011115 | $0.00011461 | $0.00011115 | $0 | - |
Apr-17 2024 | $0.00011115 | $0.00011115 | $0.00011431 | $0.00011431 | $0 | - |