Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00011169 | $0.00011169 | $0.00011499 | $0.00011499 | $1 | - |
Apr-26 2024 | $0.00011499 | $0.00011499 | $0.00011639 | $0.00011639 | $0 | - |
Apr-25 2024 | $0.00011639 | $0.00011625 | $0.00011969 | $0.00011969 | $0 | - |
Apr-24 2024 | $0.00011966 | $0.00011966 | $0.0001232 | $0.0001232 | $0 | - |
Apr-23 2024 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | - | - |
Apr-22 2024 | $0.0001232 | $0.00012067 | $0.0001232 | $0.00012067 | $0 | - |
Apr-21 2024 | $0.00012067 | $0.00012036 | $0.00012067 | $0.00012036 | $1 | - |
Apr-20 2024 | $0.00011988 | $0.00011642 | $0.00011988 | $0.00011642 | $1 | - |
Apr-19 2024 | $0.00011642 | $0.00011461 | $0.00011642 | $0.00011461 | $0 | - |
Apr-18 2024 | $0.00011461 | $0.00011115 | $0.00011461 | $0.00011115 | $0 | - |
Apr-17 2024 | $0.00011115 | $0.00011115 | $0.00011431 | $0.00011431 | $0 | - |
Apr-16 2024 | $0.00011431 | $0.00011429 | $0.00011746 | $0.00011746 | $0 | - |
Apr-15 2024 | $0.00011746 | $0.00011746 | $0.00012154 | $0.00012006 | $0 | - |
Apr-14 2024 | $0.00012006 | $0.00011509 | $0.00012018 | $0.0001152 | $0 | - |
Apr-13 2024 | $0.0001152 | $0.0001152 | $0.00012777 | $0.00012777 | $2 | - |