時価総額 $2.42T
3.44%
ボリューム24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
硬貨
26.964
+23
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009886 | $0.00009689 | $0.00009886 | $0.00009689 | $0 | - |
| May-01 2024 | $0.00009689 | $0.00009689 | $0.00010044 | $0.00010044 | $0 | - |
| Apr-30 2024 | $0.00010044 | $0.00009741 | $0.00010745 | $0.00010745 | $1 | - |
| Apr-29 2024 | $0.00010745 | $0.00010745 | $0.00011169 | $0.00011169 | $1 | - |
| Apr-28 2024 | $0.00011169 | $0.00011169 | $0.00011169 | $0.00011169 | - | - |
| Apr-27 2024 | $0.00011169 | $0.00011169 | $0.00011499 | $0.00011499 | $1 | - |
| Apr-26 2024 | $0.00011499 | $0.00011499 | $0.00011639 | $0.00011639 | $0 | - |
| Apr-25 2024 | $0.00011639 | $0.00011625 | $0.00011969 | $0.00011969 | $0 | - |
| Apr-24 2024 | $0.00011966 | $0.00011966 | $0.0001232 | $0.0001232 | $0 | - |
| Apr-23 2024 | $0.0001232 | $0.0001232 | $0.0001232 | $0.0001232 | - | - |
| Apr-22 2024 | $0.0001232 | $0.00012067 | $0.0001232 | $0.00012067 | $0 | - |
| Apr-21 2024 | $0.00012067 | $0.00012036 | $0.00012067 | $0.00012036 | $1 | - |
| Apr-20 2024 | $0.00011988 | $0.00011642 | $0.00011988 | $0.00011642 | $1 | - |
| Apr-19 2024 | $0.00011642 | $0.00011461 | $0.00011642 | $0.00011461 | $0 | - |
| Apr-18 2024 | $0.00011461 | $0.00011115 | $0.00011461 | $0.00011115 | $0 | - |