Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Moon Robots (OIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00010373 | $0.00010155 | $0.00010373 | $0.00010155 | $0 | - |
| May-08 2024 | $0.00010155 | $0.00010155 | $0.00010155 | $0.00010155 | - | - |
| May-07 2024 | $0.00010155 | $0.00010155 | $0.00010155 | $0.00010155 | - | - |
| May-06 2024 | $0.00010155 | $0.00010035 | $0.00010155 | $0.00010035 | $0 | - |
| May-05 2024 | $0.00010035 | $0.00010035 | $0.00010072 | $0.00010072 | $0 | - |
| May-04 2024 | $0.00010072 | $0.00010036 | $0.00010086 | $0.00010036 | $10 | - |
| May-03 2024 | $0.00010036 | $0.00009886 | $0.00010036 | $0.00009886 | $0 | - |
| May-02 2024 | $0.00009886 | $0.00009689 | $0.00009886 | $0.00009689 | $0 | - |
| May-01 2024 | $0.00009689 | $0.00009689 | $0.00010044 | $0.00010044 | $0 | - |
| Apr-30 2024 | $0.00010044 | $0.00009741 | $0.00010745 | $0.00010745 | $1 | - |
| Apr-29 2024 | $0.00010745 | $0.00010745 | $0.00011169 | $0.00011169 | $1 | - |
| Apr-28 2024 | $0.00011169 | $0.00011169 | $0.00011169 | $0.00011169 | - | - |
| Apr-27 2024 | $0.00011169 | $0.00011169 | $0.00011499 | $0.00011499 | $1 | - |
| Apr-26 2024 | $0.00011499 | $0.00011499 | $0.00011639 | $0.00011639 | $0 | - |
| Apr-25 2024 | $0.00011639 | $0.00011625 | $0.00011969 | $0.00011969 | $0 | - |